Efek Terdaftar

ARCHI INDONESIA Tbk, PT

Security name
ARCHI INDONESIA Tbk
Issuer
ARCHI INDONESIA Tbk, PT
ISIN Code
ID1000161003
Short Code
ARCI
Type
Saham Biasa
Listing Date
June 28, 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
3,725,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
25,235,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 690 770 690 770 407,867 29,463,652,000 2,686
29 Jul 2025 770 770 765 765 129,988 9,984,123,500 1,074
30 Jul 2025 765 765 720 720 139,520 10,269,420,000 1,137
31 Jul 2025 780 780 720 720 221,966 16,694,022,000 1,707
01 Aug 2025 710 710 710 710 95,174 6,757,354,000 740
04 Aug 2025 725 770 725 760 141,254 10,668,856,000 1,283
05 Aug 2025 755 755 740 745 76,293 5,693,344,000 1,051
06 Aug 2025 760 790 725 770 1,128,134 85,367,074,000 9,334
07 Aug 2025 770 795 745 765 583,507 44,838,733,000 6,135
08 Aug 2025 770 775 710 715 561,049 40,869,967,000 7,556
11 Aug 2025 715 715 610 665 1,075,363 70,603,793,500 14,913
12 Aug 2025 660 705 635 705 482,903 32,652,810,000 5,336
13 Aug 2025 710 715 675 680 189,067 13,095,815,000 3,490
14 Aug 2025 685 720 670 720 295,526 20,718,175,000 2,914
15 Aug 2025 725 725 660 665 412,952 28,312,250,000 4,161
19 Aug 2025 665 685 645 650 223,104 14,776,054,500 3,368
20 Aug 2025 650 685 635 670 272,750 18,009,370,000 2,935
21 Aug 2025 675 675 625 650 205,695 13,316,857,000 3,058
22 Aug 2025 655 680 640 655 253,869 16,733,297,000 2,387
25 Aug 2025 670 700 655 690 280,224 19,055,594,000 3,023
26 Aug 2025 695 710 670 690 316,545 21,810,650,000 3,178
27 Aug 2025 695 730 675 710 621,953 43,929,421,500 7,123
28 Aug 2025 720 775 710 760 982,970 73,333,184,500 10,053
29 Aug 2025 760 760 700 755 1,127,126 82,977,241,500 6,970
01 Sep 2025 735 820 715 760 2,130,933 164,859,477,000 25,489
02 Sep 2025 785 860 775 845 2,882,015 236,969,400,500 24,275
03 Sep 2025 885 935 825 900 3,182,596 279,077,890,000 36,846
04 Sep 2025 900 905 840 850 1,078,942 93,041,904,000 15,445
08 Sep 2025 880 920 875 890 1,603,229 144,104,438,000 16,436
09 Sep 2025 915 975 905 940 1,877,668 176,046,414,000 20,059
10 Sep 2025 925 925 880 900 748,263 67,564,087,500 8,538
11 Sep 2025 905 910 850 860 726,210 63,695,983,500 8,362
12 Sep 2025 875 990 875 975 1,323,315 124,081,445,000 13,230
15 Sep 2025 975 975 935 945 664,210 63,440,035,500 9,930
16 Sep 2025 965 975 930 955 849,785 80,839,378,000 8,469
17 Sep 2025 950 960 895 910 938,310 86,861,795,500 10,099
18 Sep 2025 910 920 885 890 562,856 50,555,210,500 7,051
19 Sep 2025 895 910 885 885 271,181 24,318,347,000 4,585
22 Sep 2025 910 955 890 950 993,814 92,606,298,000 10,818
23 Sep 2025 970 1,085 970 1,080 2,088,038 217,445,590,500 23,241
24 Sep 2025 1,085 1,100 1,035 1,075 993,460 106,879,203,500 12,588
25 Sep 2025 1,075 1,075 975 1,010 1,085,896 109,531,428,500 14,976
26 Sep 2025 1,010 1,030 975 1,030 441,337 44,707,520,000 4,632
29 Sep 2025 1,060 1,140 1,055 1,110 1,414,151 155,699,938,000 16,595
30 Dec 2025 1,580 1,650 1,545 1,620 1,996,040 321,406,850,500 45,994
10 Feb 2026 1,685 1,725 1,660 1,705 826,042 140,732,045,000 20,120
12 Feb 2026 1,720 1,790 1,710 1,750 1,052,211 184,408,924,500 21,505
13 Feb 2026 1,700 1,710 1,675 1,700 965,253 163,170,065,000 23,578
18 Feb 2026 1,665 1,710 1,655 1,695 755,995 127,315,797,500 16,389
19 Feb 2026 1,710 1,770 1,705 1,760 965,782 168,172,921,500 21,698
20 Feb 2026 1,790 1,820 1,735 1,810 1,416,979 253,569,637,000 35,433
23 Feb 2026 1,865 1,880 1,840 1,850 1,431,106 266,194,424,000 32,913
24 Feb 2026 1,865 1,915 1,820 1,835 1,160,225 216,829,661,000 28,604
25 Feb 2026 1,850 1,885 1,800 1,885 939,151 174,333,419,500 18,142
27 Feb 2026 1,800 1,880 1,765 1,880 1,066,418 197,237,421,500 19,527
02 Mar 2026 1,950 1,990 1,910 1,950 1,191,821 232,597,488,000 33,230
03 Mar 2026 2,000 2,000 1,905 1,935 769,123 149,332,021,500 23,204
04 Mar 2026 1,820 1,835 1,740 1,795 1,065,615 190,272,610,000 23,577
05 Mar 2026 1,815 1,840 1,780 1,780 515,868 93,187,624,500 19,753
06 Mar 2026 1,780 1,780 1,675 1,695 918,587 156,950,404,500 22,661
09 Mar 2026 1,560 1,580 1,485 1,570 853,436 131,641,039,000 17,137

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ARCI : 20.69 IDR) 21 May 2026 09 Jun 2026 Active
Proxy Voting   - 14 Apr 2026 07 May 2026 Active
Cash Dividend (1 ARCI : 19.81 IDR) 12 Dec 2025 16 Dec 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 01 Apr 2022 26 Apr 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online