Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 0 0 0 0 0 0 0
18 Mar 2025 0 0 0 0 0 0 0
19 Mar 2025 470 470 470 470 4 188,000 3
20 Mar 2025 470 470 470 470 2 94,000 1
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 470 470 470 470 2 94,000 2
25 Mar 2025 470 480 450 470 896 42,150,000 11
26 Mar 2025 488 500 488 500 902 45,071,600 11
27 Mar 2025 500 560 498 560 1,593 81,617,800 18
08 Apr 2025 545 545 515 515 2 106,000 2
09 Apr 2025 488 525 488 525 26 1,356,800 6
10 Apr 2025 498 540 498 540 8 405,600 7
11 Apr 2025 530 560 482 494 138 6,944,400 33
14 Apr 2025 494 550 494 500 75 3,895,800 15
15 Apr 2025 490 490 490 490 1 49,000 1
16 Apr 2025 490 550 420 484 110 5,584,300 40
17 Apr 2025 484 490 484 486 8 388,400 5
21 Apr 2025 484 484 482 482 12 579,800 3
22 Apr 2025 470 470 470 470 10 470,000 2
23 Apr 2025 478 478 478 478 1 47,800 1
24 Apr 2025 476 520 476 520 340 17,354,500 15
25 Apr 2025 520 525 520 520 21 1,092,500 9
28 Apr 2025 530 540 530 540 22 1,182,000 4
29 Apr 2025 530 550 530 550 4 218,000 2
30 Apr 2025 515 600 515 600 19 1,116,500 7
02 May 2025 600 600 515 570 85 4,989,500 16
05 May 2025 570 570 515 540 8 437,500 7
06 May 2025 545 555 530 530 16 865,000 6
07 May 2025 530 530 530 530 7 371,000 4
08 May 2025 476 540 476 525 12 602,900 11
09 May 2025 0 0 0 0 0 0 0
14 May 2025 525 600 498 600 49 2,838,600 19
15 May 2025 600 600 565 580 42 2,462,500 15
16 May 2025 585 600 565 600 1,388 81,933,000 29
19 May 2025 600 600 565 580 30 1,753,000 11
20 May 2025 580 595 570 585 9 523,500 9
21 May 2025 595 595 590 590 2 118,500 2
22 May 2025 555 590 550 590 15 847,000 12
23 May 2025 585 585 580 580 2 116,500 2
26 May 2025 580 585 500 525 50 2,751,500 18
27 May 2025 515 550 515 550 37 1,957,000 26
28 May 2025 550 565 515 515 39 2,104,500 16
02 Jun 2025 550 585 505 510 443 24,250,000 79
03 Jun 2025 530 540 530 540 13 694,500 13
04 Jun 2025 510 530 500 500 530 26,894,000 76
05 Jun 2025 510 535 496 500 2,239 114,107,600 75
10 Jun 2025 500 515 496 500 364 18,349,900 21
11 Jun 2025 500 510 496 510 311 15,702,400 16
12 Jun 2025 500 500 498 500 83 4,149,400 11
13 Jun 2025 498 525 498 515 585 30,057,900 33
16 Jun 2025 515 515 500 500 144 7,226,500 14
17 Jun 2025 500 500 498 498 12 599,200 5
18 Jun 2025 500 500 500 500 11 550,000 2
19 Jun 2025 500 500 488 498 11 543,400 8
20 Jun 2025 490 490 470 488 58 2,754,600 13
23 Jun 2025 480 488 480 482 15 721,600 7
24 Jun 2025 480 482 480 482 2 96,200 2
25 Jun 2025 482 510 482 510 7 340,200 2
26 Jun 2025 510 510 496 498 34 1,702,200 24
30 Jun 2025 500 500 500 500 22 1,100,000 3
01 Jul 2025 500 500 500 500 2 100,000 1
02 Jul 2025 500 500 484 496 6 293,800 5
03 Jul 2025 482 500 482 496 18 887,800 14
04 Jul 2025 496 498 484 494 15 739,000 13
07 Jul 2025 484 494 474 478 18 871,000 16
08 Jul 2025 488 492 468 470 29 1,376,200 25
09 Jul 2025 480 480 470 470 6 287,000 5
10 Jul 2025 470 492 468 492 40 1,909,800 22
11 Jul 2025 478 488 470 472 40 1,922,600 27
15 Jul 2025 486 492 480 490 13 631,000 9
16 Jul 2025 490 490 478 478 8 386,000 5
17 Jul 2025 478 492 472 488 74 3,600,400 24
18 Jul 2025 478 490 478 490 15 726,200 12
21 Jul 2025 488 496 480 482 10 486,400 9
22 Jul 2025 0 0 0 0 0 0 0
23 Jul 2025 482 498 478 492 51 2,484,800 29
24 Jul 2025 492 492 480 486 8 390,200 8
25 Jul 2025 488 490 476 482 9 436,000 8
28 Jul 2025 482 490 482 490 12 586,400 6
29 Jul 2025 490 510 480 505 151 7,523,300 66
30 Jul 2025 505 505 500 500 28 1,404,000 6
31 Jul 2025 500 500 472 500 18 874,800 7
01 Aug 2025 500 500 484 496 112 5,492,200 12
04 Aug 2025 496 498 450 492 730 36,043,000 24
05 Aug 2025 480 496 478 482 132 6,505,000 26
06 Aug 2025 482 498 482 494 26 1,281,800 17
07 Aug 2025 494 500 494 500 116 5,731,000 6
08 Aug 2025 498 498 476 498 23 1,126,800 10
11 Aug 2025 498 498 480 498 34 1,672,200 22
12 Aug 2025 488 488 486 486 142 6,904,200 8
13 Aug 2025 498 498 496 496 9 447,000 6
14 Aug 2025 480 496 480 496 13 636,600 7
15 Aug 2025 486 496 486 494 26 1,275,800 9
19 Aug 2025 486 492 466 474 313 14,911,600 83
20 Aug 2025 494 494 478 484 126 6,100,400 18
21 Aug 2025 484 490 470 488 46 2,233,400 32
22 Aug 2025 480 482 480 482 13 625,200 5
25 Aug 2025 482 484 482 484 4 193,000 4
26 Aug 2025 466 510 466 480 827 40,584,500 70
27 Aug 2025 505 505 480 480 451 22,144,400 45
28 Aug 2025 498 600 482 500 2,544 139,275,300 240
29 Aug 2025 500 500 470 482 134 6,463,600 25
01 Sep 2025 478 478 470 470 174 8,193,000 17
02 Sep 2025 472 488 470 472 10 475,000 8
03 Sep 2025 472 500 466 500 196 9,412,400 23
04 Sep 2025 500 500 474 480 97 4,645,400 19
08 Sep 2025 478 478 472 472 28 1,323,800 6
09 Sep 2025 474 474 472 472 24 1,133,800 8
10 Sep 2025 470 470 468 470 84 3,942,400 14
11 Sep 2025 472 474 472 472 5 236,200 3
12 Sep 2025 474 478 474 474 24 1,140,800 4
15 Sep 2025 484 498 484 484 111 5,396,800 20
16 Sep 2025 500 500 486 490 213 10,477,200 30
17 Sep 2025 484 500 450 498 2,310 111,335,800 69
18 Sep 2025 482 498 472 498 458 22,238,800 18
19 Sep 2025 496 496 478 496 11 538,400 10
22 Sep 2025 498 498 462 474 431 20,585,200 36
23 Sep 2025 494 498 474 486 604 29,132,000 54
24 Sep 2025 476 494 476 488 30 1,463,400 12
25 Sep 2025 494 494 460 460 455 21,889,200 47
26 Sep 2025 466 478 422 464 269 12,293,000 28
29 Sep 2025 470 470 464 470 85 3,979,200 20
30 Dec 2025 382 398 370 374 877 33,365,800 71
10 Feb 2026 340 352 320 326 4,061 135,020,200 240
12 Feb 2026 332 396 314 360 6,955 249,231,000 533
13 Feb 2026 360 440 334 346 16,132 624,755,200 952
18 Feb 2026 346 352 332 344 811 27,479,400 90
19 Feb 2026 346 390 336 358 3,828 136,122,600 276
20 Feb 2026 384 430 340 418 7,268 274,680,600 430
23 Feb 2026 430 464 382 408 50,308 2,191,046,400 1,686
24 Feb 2026 408 408 352 358 15,813 577,856,400 795
25 Feb 2026 364 364 344 344 1,885 66,530,600 165
27 Feb 2026 334 354 328 328 926 30,682,800 95
02 Mar 2026 326 326 312 314 551 17,384,600 62
03 Mar 2026 308 326 300 308 109 3,369,400 37
04 Mar 2026 284 310 284 292 467 13,658,400 43
05 Mar 2026 286 294 286 294 110 3,231,400 18
06 Mar 2026 294 304 280 296 436 12,445,200 36
09 Mar 2026 296 296 252 270 317 8,839,200 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Cash Dividend (1 APLI : 5.5 IDR) 10 Jun 2024 12 Jun 2024 04 Jul 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online