Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 478 478 470 470 174 8,193,000 17
02 Sep 2025 472 488 470 472 10 475,000 8
03 Sep 2025 472 500 466 500 196 9,412,400 23
04 Sep 2025 500 500 474 480 97 4,645,400 19
08 Sep 2025 478 478 472 472 28 1,323,800 6
09 Sep 2025 474 474 472 472 24 1,133,800 8
10 Sep 2025 470 470 468 470 84 3,942,400 14
11 Sep 2025 472 474 472 472 5 236,200 3
12 Sep 2025 474 478 474 474 24 1,140,800 4
15 Sep 2025 484 498 484 484 111 5,396,800 20
16 Sep 2025 500 500 486 490 213 10,477,200 30
17 Sep 2025 484 500 450 498 2,310 111,335,800 69
18 Sep 2025 482 498 472 498 458 22,238,800 18
19 Sep 2025 496 496 478 496 11 538,400 10
22 Sep 2025 498 498 462 474 431 20,585,200 36
23 Sep 2025 494 498 474 486 604 29,132,000 54
24 Sep 2025 476 494 476 488 30 1,463,400 12
25 Sep 2025 494 494 460 460 455 21,889,200 47
26 Sep 2025 466 478 422 464 269 12,293,000 28
29 Sep 2025 470 470 464 470 85 3,979,200 20
30 Dec 2025 382 398 370 374 877 33,365,800 71
10 Feb 2026 340 352 320 326 4,061 135,020,200 240
12 Feb 2026 332 396 314 360 6,955 249,231,000 533
13 Feb 2026 360 440 334 346 16,132 624,755,200 952
18 Feb 2026 346 352 332 344 811 27,479,400 90
19 Feb 2026 346 390 336 358 3,828 136,122,600 276
20 Feb 2026 384 430 340 418 7,268 274,680,600 430
23 Feb 2026 430 464 382 408 50,308 2,191,046,400 1,686
24 Feb 2026 408 408 352 358 15,813 577,856,400 795
25 Feb 2026 364 364 344 344 1,885 66,530,600 165
27 Feb 2026 334 354 328 328 926 30,682,800 95
02 Mar 2026 326 326 312 314 551 17,384,600 62
03 Mar 2026 308 326 300 308 109 3,369,400 37
04 Mar 2026 284 310 284 292 467 13,658,400 43
05 Mar 2026 286 294 286 294 110 3,231,400 18
06 Mar 2026 294 304 280 296 436 12,445,200 36
09 Mar 2026 296 296 252 270 317 8,839,200 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 APLI : 44.03 IDR) 05 Jun 2026 09 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 26 May 2026 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Cash Dividend (1 APLI : 5.5 IDR) 10 Jun 2024 12 Jun 2024 04 Jul 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online