Efek Terdaftar

Sumber Alfaria Trijaya Tbk, PT

Security name
Sumber Alfaria Trijaya Tbk
Issuer
Sumber Alfaria Trijaya Tbk, PT
ISIN Code
ID1000128705
Short Code
AMRT
Type
Saham Biasa
Listing Date
29 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
41,524,501,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
41,524,501,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,210 2,250 2,180 2,210 264,597 58,522,465,000 7,071
29 Jul 2025 2,210 2,290 2,180 2,280 364,945 81,845,953,000 5,520
30 Jul 2025 2,280 2,290 2,180 2,180 275,108 60,447,958,000 6,765
31 Jul 2025 2,200 2,350 2,150 2,320 580,599 132,044,852,000 11,036
01 Aug 2025 2,320 2,370 2,310 2,320 229,045 53,380,937,000 5,893
04 Aug 2025 2,320 2,330 2,280 2,290 216,593 49,757,374,000 5,554
05 Aug 2025 2,290 2,490 2,290 2,420 470,108 113,428,117,000 9,505
06 Aug 2025 2,430 2,440 2,320 2,320 220,286 51,987,925,000 6,115
07 Aug 2025 2,340 2,420 2,330 2,380 249,561 59,414,398,000 3,106
08 Aug 2025 2,410 2,410 2,330 2,350 236,864 56,184,011,000 5,330
11 Aug 2025 2,360 2,400 2,340 2,380 114,347 27,002,404,000 3,451
12 Aug 2025 2,390 2,420 2,380 2,390 97,345 23,309,352,000 3,564
13 Aug 2025 2,370 2,410 2,340 2,350 199,696 47,280,515,000 5,190
14 Aug 2025 2,340 2,380 2,260 2,310 585,821 134,305,804,000 11,842
15 Aug 2025 2,300 2,310 2,250 2,260 348,629 79,185,198,000 6,256
19 Aug 2025 2,240 2,260 2,210 2,210 222,918 49,578,568,000 7,193
20 Aug 2025 2,210 2,370 2,210 2,360 404,622 93,137,678,000 10,819
21 Aug 2025 2,310 2,430 2,270 2,410 293,345 70,057,826,000 6,142
22 Aug 2025 2,370 2,390 2,290 2,300 174,191 40,570,164,000 5,655
25 Aug 2025 2,340 2,340 2,270 2,280 212,261 48,907,701,000 3,788
26 Aug 2025 2,270 2,300 2,220 2,280 546,387 123,999,840,000 6,091
27 Aug 2025 2,250 2,270 2,230 2,250 149,801 33,703,586,000 5,604
28 Aug 2025 2,260 2,270 2,230 2,230 123,247 27,646,354,000 3,379
29 Aug 2025 2,230 2,250 2,200 2,220 231,845 51,409,821,000 4,129
01 Sep 2025 2,170 2,170 2,070 2,160 257,371 54,855,032,000 9,404
02 Sep 2025 2,160 2,160 2,090 2,110 284,612 60,336,499,000 9,030
03 Sep 2025 2,110 2,170 2,110 2,140 237,600 50,818,813,000 6,428
04 Sep 2025 2,140 2,140 2,080 2,080 252,256 52,903,868,000 6,014
08 Sep 2025 2,100 2,140 2,070 2,080 218,888 46,019,193,000 5,039
09 Sep 2025 2,080 2,090 2,030 2,050 333,352 68,476,665,000 6,658
10 Sep 2025 2,040 2,130 2,010 2,130 557,374 114,633,112,000 7,348
11 Sep 2025 2,140 2,220 2,100 2,170 417,181 90,804,157,000 6,480
12 Sep 2025 2,210 2,210 2,140 2,150 199,517 43,260,032,000 5,799
15 Sep 2025 2,140 2,190 2,100 2,130 186,149 39,625,499,000 4,192
16 Sep 2025 2,140 2,160 2,080 2,110 234,513 49,340,747,000 4,866
17 Sep 2025 2,130 2,160 2,100 2,160 353,119 75,199,458,000 5,535
18 Sep 2025 2,160 2,160 2,020 2,040 521,899 107,381,850,000 9,904
19 Sep 2025 2,020 2,030 1,995 2,000 632,957 126,783,250,000 10,092
22 Sep 2025 2,010 2,010 1,905 1,905 704,663 137,041,548,000 13,511
23 Sep 2025 1,905 1,945 1,900 1,925 794,255 152,706,994,500 11,019
24 Sep 2025 1,920 1,925 1,885 1,905 1,038,810 197,471,703,500 14,175
25 Sep 2025 1,900 1,905 1,820 1,860 1,351,934 250,864,584,000 17,578
26 Sep 2025 1,865 1,910 1,850 1,875 401,684 75,397,376,000 7,859
29 Sep 2025 1,875 1,900 1,855 1,880 391,870 73,696,531,500 7,576
30 Dec 2025 1,960 2,010 1,950 1,975 488,666 96,626,172,500 6,447
10 Feb 2026 1,935 1,950 1,880 1,950 159,638 30,649,694,000 6,881
12 Feb 2026 1,935 1,940 1,885 1,885 165,897 31,602,963,000 6,232
13 Feb 2026 1,905 1,920 1,845 1,845 255,020 47,640,149,000 9,920
18 Feb 2026 1,865 1,910 1,865 1,910 171,976 32,599,472,500 5,529
19 Feb 2026 1,910 1,920 1,895 1,905 326,227 62,175,708,000 6,289
20 Feb 2026 1,915 1,965 1,800 1,815 801,729 150,327,778,000 20,863
23 Feb 2026 1,815 1,855 1,785 1,800 652,449 118,320,750,500 14,648
24 Feb 2026 1,800 1,815 1,770 1,775 388,588 69,542,506,000 12,305
25 Feb 2026 1,785 1,795 1,735 1,735 467,627 82,363,274,000 12,322
27 Feb 2026 1,720 1,720 1,670 1,670 500,039 84,090,374,500 9,789
02 Mar 2026 1,640 1,645 1,600 1,625 249,891 40,445,676,500 6,211
03 Mar 2026 1,610 1,645 1,595 1,610 209,299 33,846,712,500 4,397
04 Mar 2026 1,605 1,615 1,530 1,535 216,059 33,934,964,500 5,576
05 Mar 2026 1,595 1,640 1,560 1,560 247,052 39,465,626,000 6,007
06 Mar 2026 1,540 1,540 1,450 1,525 420,702 62,803,197,000 7,049
09 Mar 2026 1,440 1,450 1,405 1,425 157,845 22,488,882,000 4,556

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMRT : 41.5 IDR) 17 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Cash Dividend (1 AMRT : 34.11 IDR) 03 Jun 2025 05 Jun 2025 18 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Cash Dividend (1 AMRT : 28.68 IDR) 28 May 2024 30 May 2024 12 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 AMRT : 24.06 IDR) 26 May 2023 30 May 2023 14 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Cash Dividend (1 AMRT : 18.78 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 25 May 2022 Active
Cash Dividend (1 AMRT : 9.3 IDR) 19 May 2021 21 May 2021 04 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 AMRT : 6.03 IDR) 15 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 AMRT : 13.38 IDR) 29 May 2020 12 Jun 2020 Cancelled
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 AMRT : 2.64 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 AMRT : 3.6 IDR) 03 Dec 2018 05 Dec 2018 14 Dec 2018 Active
Cash Dividend (1 AMRT : 2.17 IDR) 20 Jun 2018 25 Jun 2018 25 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 AMRT : 4.35 IDR) 26 May 2017 31 May 2017 19 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 AMRT : 4.35 IDR) 03 Jun 2016 08 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 AMRT : 3.85 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Proxy Voting   - 06 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 AMRT : 4.25 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Mandatory Conversion (1 AMRT : 10 AMRT ) - 31 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 AMRT : 51 IDR) 27 Jun 2013 02 Jul 2013 16 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 AMRT : 47 IDR) 03 Jul 2012 06 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 03 Jan 2011 19 Jan 2011 Active
Cash Dividend (1 AMRT : 35 IDR) 03 Jan 2011 06 Jan 2011 12 Jan 2011 Active
Cash Dividend (1 AMRT : 13.5 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 AMRT : 9.6 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online