Efek Terdaftar

Sumber Alfaria Trijaya Tbk, PT

Security name
Sumber Alfaria Trijaya Tbk
Issuer
Sumber Alfaria Trijaya Tbk, PT
ISIN Code
ID1000128705
Short Code
AMRT
Type
Saham Biasa
Listing Date
July 29, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
41,524,501,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
41,524,501,700 (Total)
As of 12 Oct 2026
100.00% Scripless = 41,524,501,700.000
Local Percentage
69.19%
Foreign Percentage
30.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 1,960 2,010 1,950 1,975 488,666 96,626,172,500 6,447
10 Feb 2026 1,935 1,950 1,880 1,950 159,638 30,649,694,000 6,881
12 Feb 2026 1,935 1,940 1,885 1,885 165,897 31,602,963,000 6,232
13 Feb 2026 1,905 1,920 1,845 1,845 255,020 47,640,149,000 9,920
18 Feb 2026 1,865 1,910 1,865 1,910 171,976 32,599,472,500 5,529
19 Feb 2026 1,910 1,920 1,895 1,905 326,227 62,175,708,000 6,289
20 Feb 2026 1,915 1,965 1,800 1,815 801,729 150,327,778,000 20,863
23 Feb 2026 1,815 1,855 1,785 1,800 652,449 118,320,750,500 14,648
24 Feb 2026 1,800 1,815 1,770 1,775 388,588 69,542,506,000 12,305
25 Feb 2026 1,785 1,795 1,735 1,735 467,627 82,363,274,000 12,322
27 Feb 2026 1,720 1,720 1,670 1,670 500,039 84,090,374,500 9,789
02 Mar 2026 1,640 1,645 1,600 1,625 249,891 40,445,676,500 6,211
03 Mar 2026 1,610 1,645 1,595 1,610 209,299 33,846,712,500 4,397
04 Mar 2026 1,605 1,615 1,530 1,535 216,059 33,934,964,500 5,576
05 Mar 2026 1,595 1,640 1,560 1,560 247,052 39,465,626,000 6,007
06 Mar 2026 1,540 1,540 1,450 1,525 420,702 62,803,197,000 7,049
09 Mar 2026 1,440 1,450 1,405 1,425 157,845 22,488,882,000 4,556

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMRT : 14.5 IDR) 13 Oct 2026 15 Oct 2026 27 Oct 2026 Active
Cash Dividend (1 AMRT : 41.5 IDR) 17 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Cash Dividend (1 AMRT : 34.11 IDR) 03 Jun 2025 05 Jun 2025 18 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Cash Dividend (1 AMRT : 28.68 IDR) 28 May 2024 30 May 2024 12 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 AMRT : 24.06 IDR) 26 May 2023 30 May 2023 14 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Cash Dividend (1 AMRT : 18.78 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 25 May 2022 Active
Cash Dividend (1 AMRT : 9.3 IDR) 19 May 2021 21 May 2021 04 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 AMRT : 6.03 IDR) 15 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 AMRT : 13.38 IDR) 29 May 2020 12 Jun 2020 Cancelled
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 AMRT : 2.64 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 AMRT : 3.6 IDR) 03 Dec 2018 05 Dec 2018 14 Dec 2018 Active
Cash Dividend (1 AMRT : 2.17 IDR) 20 Jun 2018 25 Jun 2018 25 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 AMRT : 4.35 IDR) 26 May 2017 31 May 2017 19 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 AMRT : 4.35 IDR) 03 Jun 2016 08 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 AMRT : 3.85 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Proxy Voting   - 06 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 AMRT : 4.25 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Mandatory Conversion (1 AMRT : 10 AMRT ) - 31 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 AMRT : 51 IDR) 27 Jun 2013 02 Jul 2013 16 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 AMRT : 47 IDR) 03 Jul 2012 06 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 03 Jan 2011 19 Jan 2011 Active
Cash Dividend (1 AMRT : 35 IDR) 03 Jan 2011 06 Jan 2011 12 Jan 2011 Active
Cash Dividend (1 AMRT : 13.5 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 AMRT : 9.6 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online