Efek Terdaftar

FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)

Security name
FKS Food Sejahtera Tbk
Issuer
FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
ISIN Code
ID1000087901
Short Code
AISA
Type
Saham Biasa
Listing Date
11 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,218,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,311,800,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 147 149 126 135 595,221 7,917,351,000 4,203
29 Jul 2025 137 137 132 134 68,470 916,913,100 563
30 Jul 2025 134 134 129 129 129,922 1,689,009,700 725
31 Jul 2025 130 131 124 126 99,744 1,264,650,200 752
01 Aug 2025 125 130 123 125 79,647 996,403,800 759
04 Aug 2025 126 128 123 125 68,796 858,223,200 711
05 Aug 2025 125 126 118 125 165,198 2,000,786,000 1,046
06 Aug 2025 125 130 123 130 132,584 1,689,688,600 1,376
07 Aug 2025 132 132 127 128 57,897 745,602,000 521
08 Aug 2025 128 128 125 125 33,573 424,266,400 259
11 Aug 2025 125 130 125 129 28,748 368,242,000 463
12 Aug 2025 130 130 126 127 41,071 521,525,700 318
13 Aug 2025 127 128 126 127 47,055 596,486,700 285
14 Aug 2025 127 128 125 125 87,113 1,096,442,400 568
15 Aug 2025 127 127 120 120 252,745 3,074,784,600 1,637
19 Aug 2025 120 124 120 123 76,794 934,706,100 2,336
20 Aug 2025 123 125 121 124 50,885 628,723,300 434
21 Aug 2025 124 130 124 128 162,048 2,063,563,600 827
22 Aug 2025 128 131 126 126 49,642 635,360,500 510
25 Aug 2025 128 129 126 128 42,835 545,837,000 373
26 Aug 2025 128 130 124 125 80,151 1,004,414,900 373
27 Aug 2025 125 126 123 125 42,134 524,994,700 274
28 Aug 2025 125 128 124 125 147,958 1,867,650,100 5,676
29 Aug 2025 125 125 120 121 166,020 2,027,708,000 678
01 Sep 2025 115 120 113 119 163,588 1,906,360,800 791
02 Sep 2025 119 121 115 117 212,015 2,506,327,700 884
03 Sep 2025 117 123 117 121 83,033 1,006,239,500 592
04 Sep 2025 121 130 121 123 236,261 2,956,227,600 1,515
08 Sep 2025 123 126 121 121 69,840 855,836,700 649
09 Sep 2025 121 121 118 119 75,995 907,960,900 561
10 Sep 2025 120 122 119 120 17,503 210,842,700 268
11 Sep 2025 120 122 120 121 22,760 274,183,300 232
12 Sep 2025 121 122 120 121 17,528 212,462,800 150
15 Sep 2025 122 123 121 121 26,420 321,938,000 249
16 Sep 2025 122 122 120 121 31,836 384,523,100 249
17 Sep 2025 121 163 121 163 5,647,577 85,592,966,300 28,649
18 Sep 2025 179 183 147 150 1,837,991 29,620,496,800 12,612
19 Sep 2025 153 161 145 148 817,124 12,569,862,700 5,299
22 Sep 2025 148 154 142 151 371,353 5,506,901,600 3,044
23 Sep 2025 151 164 147 152 1,237,387 19,262,644,100 6,509
24 Sep 2025 155 155 145 145 266,673 3,943,430,300 2,091
25 Sep 2025 145 148 139 140 213,874 3,027,499,900 1,491
26 Sep 2025 140 144 136 139 226,044 3,143,955,300 1,784
29 Sep 2025 139 149 133 138 363,847 5,094,544,100 1,857
30 Dec 2025 133 135 133 134 32,815 439,896,700 523
10 Feb 2026 142 144 138 140 93,671 1,317,776,300 854
12 Feb 2026 140 141 138 138 64,443 897,950,100 687
13 Feb 2026 138 144 138 140 147,184 2,087,463,700 1,323
18 Feb 2026 140 142 139 140 75,757 1,064,174,900 684
19 Feb 2026 140 147 138 142 362,617 5,171,561,000 1,756
20 Feb 2026 142 145 142 143 161,674 2,316,759,400 910
23 Feb 2026 148 151 144 146 251,408 3,692,226,900 2,137
24 Feb 2026 148 149 143 143 121,741 1,767,183,500 1,241
25 Feb 2026 144 145 141 142 146,731 2,093,551,100 966
27 Feb 2026 141 148 139 143 202,177 2,898,081,600 1,224
02 Mar 2026 139 140 130 139 108,024 1,475,884,700 789
03 Mar 2026 136 138 135 136 45,489 616,107,600 356
04 Mar 2026 131 134 130 133 103,017 1,350,722,700 554
05 Mar 2026 127 132 127 129 36,991 476,703,700 568
06 Mar 2026 130 130 125 128 33,213 422,940,800 330
09 Mar 2026 125 125 117 120 76,738 918,429,100 744

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2026 15 May 2026 Active
Proxy Voting   - 30 Apr 2025 23 May 2025 Active
Proxy Voting   - 07 May 2024 06 Jun 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 03 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 17 Jul 2019 09 Aug 2019 Active
Proxy Voting   - 27 Sep 2018 22 Oct 2018 Active
Proxy Voting   - 04 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 14 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 01 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 09 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 21 May 2015 16 Jun 2015 Active
Cash Dividend (1 AISA : 8.5 IDR) 24 Dec 2014 02 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Cash Dividend (1 AISA : 8 IDR) 09 Jul 2013 12 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 28 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 08 Mar 2013 26 Mar 2013 Cancelled
Cash Dividend (1 AISA : 6.5 IDR) 28 Aug 2012 31 Aug 2012 14 Sep 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Right Distribution (4 AISA : 3 AISA-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 08 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 20 May 2010 08 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Right Distribution   07 May 2008 12 May 2008 13 May 2008 Active
Proxy Voting   - 14 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 16 Jan 2008 31 Jan 2008 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 May 2004 27 May 2004 Active
Right Distribution   31 Oct 2003 05 Nov 2003 06 Nov 2003 Active
Proxy Voting   - 09 Oct 2003 24 Oct 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 20 Aug 2002 05 Sep 2002 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online