Efek Terdaftar
FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
- Security name
- FKS Food Sejahtera Tbk
- Issuer
- FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
- ISIN Code
- ID1000087901
- Short Code
- AISA
- Type
-
Saham Biasa
- Listing Date
- June 11, 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,218,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,311,800,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
147 |
149 |
126 |
135 |
595,221 |
7,917,351,000 |
4,203 |
| 2025072929 Jul 2025 |
137 |
137 |
132 |
134 |
68,470 |
916,913,100 |
563 |
| 2025073030 Jul 2025 |
134 |
134 |
129 |
129 |
129,922 |
1,689,009,700 |
725 |
| 2025073131 Jul 2025 |
130 |
131 |
124 |
126 |
99,744 |
1,264,650,200 |
752 |
| 2025080101 Aug 2025 |
125 |
130 |
123 |
125 |
79,647 |
996,403,800 |
759 |
| 2025080404 Aug 2025 |
126 |
128 |
123 |
125 |
68,796 |
858,223,200 |
711 |
| 2025080505 Aug 2025 |
125 |
126 |
118 |
125 |
165,198 |
2,000,786,000 |
1,046 |
| 2025080606 Aug 2025 |
125 |
130 |
123 |
130 |
132,584 |
1,689,688,600 |
1,376 |
| 2025080707 Aug 2025 |
132 |
132 |
127 |
128 |
57,897 |
745,602,000 |
521 |
| 2025080808 Aug 2025 |
128 |
128 |
125 |
125 |
33,573 |
424,266,400 |
259 |
| 2025081111 Aug 2025 |
125 |
130 |
125 |
129 |
28,748 |
368,242,000 |
463 |
| 2025081212 Aug 2025 |
130 |
130 |
126 |
127 |
41,071 |
521,525,700 |
318 |
| 2025081313 Aug 2025 |
127 |
128 |
126 |
127 |
47,055 |
596,486,700 |
285 |
| 2025081414 Aug 2025 |
127 |
128 |
125 |
125 |
87,113 |
1,096,442,400 |
568 |
| 2025081515 Aug 2025 |
127 |
127 |
120 |
120 |
252,745 |
3,074,784,600 |
1,637 |
| 2025081919 Aug 2025 |
120 |
124 |
120 |
123 |
76,794 |
934,706,100 |
2,336 |
| 2025082020 Aug 2025 |
123 |
125 |
121 |
124 |
50,885 |
628,723,300 |
434 |
| 2025082121 Aug 2025 |
124 |
130 |
124 |
128 |
162,048 |
2,063,563,600 |
827 |
| 2025082222 Aug 2025 |
128 |
131 |
126 |
126 |
49,642 |
635,360,500 |
510 |
| 2025082525 Aug 2025 |
128 |
129 |
126 |
128 |
42,835 |
545,837,000 |
373 |
| 2025082626 Aug 2025 |
128 |
130 |
124 |
125 |
80,151 |
1,004,414,900 |
373 |
| 2025082727 Aug 2025 |
125 |
126 |
123 |
125 |
42,134 |
524,994,700 |
274 |
| 2025082828 Aug 2025 |
125 |
128 |
124 |
125 |
147,958 |
1,867,650,100 |
5,676 |
| 2025082929 Aug 2025 |
125 |
125 |
120 |
121 |
166,020 |
2,027,708,000 |
678 |
| 2025090101 Sep 2025 |
115 |
120 |
113 |
119 |
163,588 |
1,906,360,800 |
791 |
| 2025090202 Sep 2025 |
119 |
121 |
115 |
117 |
212,015 |
2,506,327,700 |
884 |
| 2025090303 Sep 2025 |
117 |
123 |
117 |
121 |
83,033 |
1,006,239,500 |
592 |
| 2025090404 Sep 2025 |
121 |
130 |
121 |
123 |
236,261 |
2,956,227,600 |
1,515 |
| 2025090808 Sep 2025 |
123 |
126 |
121 |
121 |
69,840 |
855,836,700 |
649 |
| 2025090909 Sep 2025 |
121 |
121 |
118 |
119 |
75,995 |
907,960,900 |
561 |
| 2025091010 Sep 2025 |
120 |
122 |
119 |
120 |
17,503 |
210,842,700 |
268 |
| 2025091111 Sep 2025 |
120 |
122 |
120 |
121 |
22,760 |
274,183,300 |
232 |
| 2025091212 Sep 2025 |
121 |
122 |
120 |
121 |
17,528 |
212,462,800 |
150 |
| 2025091515 Sep 2025 |
122 |
123 |
121 |
121 |
26,420 |
321,938,000 |
249 |
| 2025091616 Sep 2025 |
122 |
122 |
120 |
121 |
31,836 |
384,523,100 |
249 |
| 2025091717 Sep 2025 |
121 |
163 |
121 |
163 |
5,647,577 |
85,592,966,300 |
28,649 |
| 2025091818 Sep 2025 |
179 |
183 |
147 |
150 |
1,837,991 |
29,620,496,800 |
12,612 |
| 2025091919 Sep 2025 |
153 |
161 |
145 |
148 |
817,124 |
12,569,862,700 |
5,299 |
| 2025092222 Sep 2025 |
148 |
154 |
142 |
151 |
371,353 |
5,506,901,600 |
3,044 |
| 2025092323 Sep 2025 |
151 |
164 |
147 |
152 |
1,237,387 |
19,262,644,100 |
6,509 |
| 2025092424 Sep 2025 |
155 |
155 |
145 |
145 |
266,673 |
3,943,430,300 |
2,091 |
| 2025092525 Sep 2025 |
145 |
148 |
139 |
140 |
213,874 |
3,027,499,900 |
1,491 |
| 2025092626 Sep 2025 |
140 |
144 |
136 |
139 |
226,044 |
3,143,955,300 |
1,784 |
| 2025092929 Sep 2025 |
139 |
149 |
133 |
138 |
363,847 |
5,094,544,100 |
1,857 |
| 2025123030 Dec 2025 |
133 |
135 |
133 |
134 |
32,815 |
439,896,700 |
523 |
| 2026021010 Feb 2026 |
142 |
144 |
138 |
140 |
93,671 |
1,317,776,300 |
854 |
| 2026021212 Feb 2026 |
140 |
141 |
138 |
138 |
64,443 |
897,950,100 |
687 |
| 2026021313 Feb 2026 |
138 |
144 |
138 |
140 |
147,184 |
2,087,463,700 |
1,323 |
| 2026021818 Feb 2026 |
140 |
142 |
139 |
140 |
75,757 |
1,064,174,900 |
684 |
| 2026021919 Feb 2026 |
140 |
147 |
138 |
142 |
362,617 |
5,171,561,000 |
1,756 |
| 2026022020 Feb 2026 |
142 |
145 |
142 |
143 |
161,674 |
2,316,759,400 |
910 |
| 2026022323 Feb 2026 |
148 |
151 |
144 |
146 |
251,408 |
3,692,226,900 |
2,137 |
| 2026022424 Feb 2026 |
148 |
149 |
143 |
143 |
121,741 |
1,767,183,500 |
1,241 |
| 2026022525 Feb 2026 |
144 |
145 |
141 |
142 |
146,731 |
2,093,551,100 |
966 |
| 2026022727 Feb 2026 |
141 |
148 |
139 |
143 |
202,177 |
2,898,081,600 |
1,224 |
| 2026030202 Mar 2026 |
139 |
140 |
130 |
139 |
108,024 |
1,475,884,700 |
789 |
| 2026030303 Mar 2026 |
136 |
138 |
135 |
136 |
45,489 |
616,107,600 |
356 |
| 2026030404 Mar 2026 |
131 |
134 |
130 |
133 |
103,017 |
1,350,722,700 |
554 |
| 2026030505 Mar 2026 |
127 |
132 |
127 |
129 |
36,991 |
476,703,700 |
568 |
| 2026030606 Mar 2026 |
130 |
130 |
125 |
128 |
33,213 |
422,940,800 |
330 |
| 2026030909 Mar 2026 |
125 |
125 |
117 |
120 |
76,738 |
918,429,100 |
744 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042222 Apr 2026 |
2026051515 May 2026 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024012626 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022020202 Feb 2022 |
2022022525 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020090707 Sep 2020 |
2020093030 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020020303 Feb 2020 |
2020022626 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019071717 Jul 2019 |
2019080909 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2018092727 Sep 2018 |
2018102222 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018070404 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060707 Jun 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016030101 Mar 2016 |
2016032424 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015110909 Nov 2015 |
2015120303 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061616 Jun 2015 |
Active |
| Cash Dividend |
(1 AISA :
8.5 IDR)
|
2014122424 Dec 2014 |
2015010202 Jan 2015 |
2015011414 Jan 2015 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013081414 Aug 2013 |
2013083030 Aug 2013 |
Active |
| Cash Dividend |
(1 AISA :
8 IDR)
|
2013070909 Jul 2013 |
2013071212 Jul 2013 |
2013072323 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013032828 Mar 2013 |
2013041616 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2013030808 Mar 2013 |
2013032626 Mar 2013 |
Cancelled |
| Cash Dividend |
(1 AISA :
6.5 IDR)
|
2012082828 Aug 2012 |
2012083131 Aug 2012 |
2012091414 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Right Distribution |
(4 AISA :
3 AISA-R )
|
2011120101 Dec 2011 |
2011120606 Dec 2011 |
2011120707 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011110808 Nov 2011 |
2011112424 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052020 May 2010 |
2010060808 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008070404 Jul 2008 |
2008072222 Jul 2008 |
Active |
| Right Distribution |
|
2008050707 May 2008 |
2008051212 May 2008 |
2008051313 May 2008 |
Active |
| Proxy Voting |
|
- |
2008041414 Apr 2008 |
2008042929 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2008011616 Jan 2008 |
2008013131 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007111212 Nov 2007 |
2007112828 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007053030 May 2007 |
2007061515 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004051010 May 2004 |
2004052727 May 2004 |
Active |
| Right Distribution |
|
2003103131 Oct 2003 |
2003110505 Nov 2003 |
2003110606 Nov 2003 |
Active |
| Proxy Voting |
|
- |
2003100909 Oct 2003 |
2003102424 Oct 2003 |
Active |
| Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002082020 Aug 2002 |
2002090505 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002061313 Jun 2002 |
2002062828 Jun 2002 |
Active |