Efek Terdaftar

Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)

Security name
Aspirasi Hidup Indonesia Tbk
Issuer
Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
ISIN Code
ID1000125503
Short Code
ACES
Type
Saham Biasa
Listing Date
11 Oktober 2011
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
17,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
17,120,389,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 412 414 408 410 190,750 7,828,776,600 2,934
10 Feb 2026 404 408 402 406 190,797 7,725,224,000 1,756
12 Feb 2026 406 406 400 402 174,039 7,016,219,200 2,276
13 Feb 2026 402 402 398 398 263,059 10,513,478,200 3,840
18 Feb 2026 400 402 396 400 245,513 9,809,082,400 3,160
19 Feb 2026 400 408 398 398 683,112 27,553,905,400 3,899
20 Feb 2026 400 402 394 398 600,536 23,864,560,000 5,796
23 Feb 2026 400 402 398 400 884,066 35,362,001,000 3,542
24 Feb 2026 400 402 398 400 408,227 16,286,301,200 2,810
25 Feb 2026 398 402 396 398 501,488 20,005,688,400 3,016
27 Feb 2026 396 400 390 400 2,688,988 107,019,436,200 5,628
02 Mar 2026 392 398 388 396 371,103 14,596,898,800 7,173
03 Mar 2026 390 402 388 400 651,992 25,725,621,000 4,019
04 Mar 2026 398 398 388 392 457,271 17,949,367,000 2,317
05 Mar 2026 392 410 392 402 586,173 23,445,011,200 4,420
06 Mar 2026 400 404 394 400 336,601 13,394,298,400 4,534
09 Mar 2026 394 394 376 384 528,921 20,404,377,400 3,833

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ACES : 32.01 IDR) 23 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 11 May 2026 10 Jun 2026 Active
Cash Dividend (1 ACES : 33.87 IDR) 25 Jun 2025 30 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 19 May 2025 17 Jun 2025 Active
Proxy Voting   - 10 Jul 2024 02 Aug 2024 Active
Cash Dividend (1 ACES : 33.5 IDR) 19 Jun 2024 21 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 07 May 2024 07 Jun 2024 Active
Cash Dividend (1 ACES : 31.06 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 ACES : 20.59 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 ACES : 32.15 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 ACES : 18.1 IDR) 18 Aug 2020 04 Sep 2020 Cancelled
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Cash Dividend (1 ACES : 28.25 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 ACES : 22.81 IDR) 25 May 2018 31 May 2018 21 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Cash Dividend (1 ACES : 16.47 IDR) 02 Jun 2017 07 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ACES : 15.4 IDR) 27 May 2016 01 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Cash Dividend (1 ACES : 16 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 ACES : 6 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 ACES : 10 IDR) 05 Jun 2013 11 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Mandatory Conversion (1 ACES : 10 ACES ) - 05 Nov 2012 06 Nov 2012 Active
Proxy Voting   - 13 Sep 2012 01 Oct 2012 Active
Cash Dividend (1 ACES : 25 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 ACES : 51.85 IDR) 03 Jun 2011 08 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Cash Dividend (1 ACES : 9.2 IDR) 27 May 2010 02 Jun 2010 16 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Proxy Voting   - 22 Jun 2009 16 Jul 2009 Active
Cash Dividend (1 ACES : 7.6 IDR) 06 May 2009 11 May 2009 26 May 2009 Active
Proxy Voting   - 30 Mar 2009 15 Apr 2009 Active
Cash Dividend   16 Apr 2008 21 Apr 2008 06 May 2008 Active
Proxy Voting   - 11 Mar 2008 26 Mar 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online