Efek Terdaftar

Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)

Security name
Aspirasi Hidup Indonesia Tbk
Issuer
Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
ISIN Code
ID1000125503
Short Code
ACES
Type
Saham Biasa
Listing Date
October 11, 2011
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
17,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
17,120,389,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 476 478 470 472 432,828 20,491,397,800 4,267
29 Jul 2025 472 482 470 478 444,903 21,077,977,400 4,458
30 Jul 2025 482 482 472 474 254,823 12,171,257,400 4,279
31 Jul 2025 474 478 470 470 296,732 14,034,297,400 3,126
01 Aug 2025 470 476 470 472 384,815 18,179,182,200 3,628
04 Aug 2025 472 478 470 476 331,123 15,728,277,600 3,015
05 Aug 2025 476 486 472 484 524,340 25,191,430,200 5,250
06 Aug 2025 488 490 480 484 414,505 20,080,762,000 4,021
07 Aug 2025 486 488 482 482 283,508 13,724,425,200 3,205
08 Aug 2025 482 482 472 474 291,192 13,806,008,800 3,852
11 Aug 2025 472 480 470 476 548,479 26,007,809,200 3,519
12 Aug 2025 476 484 476 478 507,600 24,360,724,000 4,015
13 Aug 2025 480 494 480 480 988,376 47,896,460,200 6,443
14 Aug 2025 482 484 476 482 919,853 44,233,904,400 6,020
15 Aug 2025 482 484 472 472 610,366 29,037,886,200 4,612
19 Aug 2025 472 474 458 458 1,070,599 49,631,532,400 12,742
20 Aug 2025 458 464 454 456 673,068 30,834,094,800 6,455
21 Aug 2025 456 466 456 460 440,218 20,291,222,400 4,033
22 Aug 2025 464 464 454 456 479,233 21,948,659,000 3,769
25 Aug 2025 456 464 456 460 542,224 24,953,661,600 3,521
26 Aug 2025 460 464 458 460 274,248 12,612,114,800 2,715
27 Aug 2025 462 462 456 458 225,233 10,340,610,600 3,160
28 Aug 2025 458 466 458 466 355,858 16,461,508,000 3,116
29 Aug 2025 466 466 450 458 627,694 28,611,805,600 5,402
01 Sep 2025 446 454 432 444 649,927 28,906,934,200 5,973
02 Sep 2025 444 454 438 442 732,197 32,598,926,800 6,355
03 Sep 2025 444 446 434 436 759,549 33,349,310,600 6,860
04 Sep 2025 438 442 436 440 502,093 22,063,111,800 3,595
08 Sep 2025 440 442 430 432 689,988 29,973,741,600 6,500
09 Sep 2025 430 432 420 424 782,113 33,232,280,800 7,479
10 Sep 2025 424 438 424 430 572,972 24,750,516,200 4,715
11 Sep 2025 432 444 432 434 633,644 27,794,013,800 4,059
12 Sep 2025 438 438 432 434 226,934 9,865,947,000 2,526
15 Sep 2025 434 442 434 440 329,436 14,438,648,400 2,706
16 Sep 2025 440 444 434 436 574,490 25,131,177,000 3,740
17 Sep 2025 440 450 436 446 855,599 37,940,474,000 4,995
18 Sep 2025 448 448 434 436 388,499 17,014,941,400 3,951
19 Sep 2025 436 438 432 432 178,023 7,722,134,200 2,335
22 Sep 2025 432 434 422 426 511,877 21,811,362,200 5,754
23 Sep 2025 426 430 422 428 430,413 18,294,756,200 3,919
24 Sep 2025 428 428 424 424 229,717 9,781,452,600 2,474
25 Sep 2025 426 426 422 422 320,088 13,542,120,800 3,126
26 Sep 2025 422 434 422 430 373,416 16,003,042,400 3,338
29 Sep 2025 432 436 428 434 344,631 14,871,611,000 2,905
30 Dec 2025 412 414 408 410 190,750 7,828,776,600 2,934
10 Feb 2026 404 408 402 406 190,797 7,725,224,000 1,756
12 Feb 2026 406 406 400 402 174,039 7,016,219,200 2,276
13 Feb 2026 402 402 398 398 263,059 10,513,478,200 3,840
18 Feb 2026 400 402 396 400 245,513 9,809,082,400 3,160
19 Feb 2026 400 408 398 398 683,112 27,553,905,400 3,899
20 Feb 2026 400 402 394 398 600,536 23,864,560,000 5,796
23 Feb 2026 400 402 398 400 884,066 35,362,001,000 3,542
24 Feb 2026 400 402 398 400 408,227 16,286,301,200 2,810
25 Feb 2026 398 402 396 398 501,488 20,005,688,400 3,016
27 Feb 2026 396 400 390 400 2,688,988 107,019,436,200 5,628
02 Mar 2026 392 398 388 396 371,103 14,596,898,800 7,173
03 Mar 2026 390 402 388 400 651,992 25,725,621,000 4,019
04 Mar 2026 398 398 388 392 457,271 17,949,367,000 2,317
05 Mar 2026 392 410 392 402 586,173 23,445,011,200 4,420
06 Mar 2026 400 404 394 400 336,601 13,394,298,400 4,534
09 Mar 2026 394 394 376 384 528,921 20,404,377,400 3,833

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ACES : 32.01 IDR) 23 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 11 May 2026 10 Jun 2026 Active
Cash Dividend (1 ACES : 33.87 IDR) 25 Jun 2025 30 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 19 May 2025 17 Jun 2025 Active
Proxy Voting   - 10 Jul 2024 02 Aug 2024 Active
Cash Dividend (1 ACES : 33.5 IDR) 19 Jun 2024 21 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 07 May 2024 07 Jun 2024 Active
Cash Dividend (1 ACES : 31.06 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 ACES : 20.59 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 ACES : 32.15 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 ACES : 18.1 IDR) 18 Aug 2020 04 Sep 2020 Cancelled
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Cash Dividend (1 ACES : 28.25 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 ACES : 22.81 IDR) 25 May 2018 31 May 2018 21 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Cash Dividend (1 ACES : 16.47 IDR) 02 Jun 2017 07 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ACES : 15.4 IDR) 27 May 2016 01 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Cash Dividend (1 ACES : 16 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 ACES : 6 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 ACES : 10 IDR) 05 Jun 2013 11 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Mandatory Conversion (1 ACES : 10 ACES ) - 05 Nov 2012 06 Nov 2012 Active
Proxy Voting   - 13 Sep 2012 01 Oct 2012 Active
Cash Dividend (1 ACES : 25 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 ACES : 51.85 IDR) 03 Jun 2011 08 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Cash Dividend (1 ACES : 9.2 IDR) 27 May 2010 02 Jun 2010 16 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Proxy Voting   - 22 Jun 2009 16 Jul 2009 Active
Cash Dividend (1 ACES : 7.6 IDR) 06 May 2009 11 May 2009 26 May 2009 Active
Proxy Voting   - 30 Mar 2009 15 Apr 2009 Active
Cash Dividend   16 Apr 2008 21 Apr 2008 06 May 2008 Active
Proxy Voting   - 11 Mar 2008 26 Mar 2008 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online