Efek Terdaftar

PYRIDAM FARMA Tbk, PT

Security name
WARAN SERI I PYRIDAM FARMA Tbk
Issuer
PYRIDAM FARMA Tbk, PT
ISIN Code
ID4000081700
Short Code
PYFA-W
Type
Waran
Listing Date
April 25, 2024
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
178,360,000.00
Mature Date
April 24, 2029
Expire Date
April 25, 2029
Exercise Price
800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
October 25, 2024 to April 24, 2029
Activity Sector
PHARMACEUTICALS
Number of Securities
178,289,739 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 107 118 101 102 119,366 1,300,990,900 1,004
22 Jul 2025 103 105 94 99 34,811 344,865,200 565
23 Jul 2025 99 115 96 100 136,845 1,452,607,000 1,521
25 Jul 2025 77 103 77 96 16,735 162,633,000 248
28 Jul 2025 96 103 94 99 26,229 258,608,600 386
29 Jul 2025 99 100 94 96 16,016 153,578,800 179
30 Jul 2025 96 104 94 96 60,121 601,681,300 570
31 Jul 2025 98 99 93 94 21,189 203,017,300 247
01 Aug 2025 94 94 90 93 7,498 68,731,900 101
04 Aug 2025 93 97 91 91 12,297 115,528,400 167
05 Aug 2025 92 92 86 90 3,878 34,725,400 109
06 Aug 2025 90 94 87 93 5,939 54,273,100 95
07 Aug 2025 93 103 92 99 64,792 646,723,700 680
08 Aug 2025 99 100 93 96 31,337 305,136,300 225
11 Aug 2025 97 98 94 94 9,119 86,376,200 138
26 Aug 2025 99 99 94 97 4,528 43,933,300 32
27 Aug 2025 97 98 97 97 5,557 54,050,700 71
28 Aug 2025 97 104 97 101 17,416 176,070,400 116
29 Aug 2025 101 101 100 100 4,981 49,854,900 29
01 Sep 2025 99 99 98 99 9,301 91,858,500 48
02 Sep 2025 99 103 99 103 5,650 57,515,400 63
03 Sep 2025 105 105 105 105 6,931 72,775,500 74
04 Sep 2025 110 111 100 100 87,536 905,162,500 385
08 Sep 2025 106 106 100 100 9,368 93,978,900 62
09 Sep 2025 100 119 98 101 19,241 203,388,100 183
10 Sep 2025 102 107 97 101 8,974 89,460,400 124
11 Sep 2025 101 101 98 99 3,345 33,207,900 53
12 Sep 2025 99 100 98 99 1,938 19,088,900 41
15 Sep 2025 99 99 96 98 7,479 72,728,500 86
16 Sep 2025 97 99 97 98 4,857 47,390,200 44
17 Sep 2025 96 100 95 98 2,783 27,204,400 44
18 Sep 2025 98 98 94 96 5,859 55,728,200 92
19 Sep 2025 100 100 97 99 2,619 25,806,800 69
22 Sep 2025 99 101 96 99 8,560 84,392,700 75
23 Sep 2025 99 101 97 100 15,442 152,896,100 85
24 Sep 2025 100 100 98 98 5,835 57,741,200 73
25 Sep 2025 98 147 95 112 217,271 2,711,421,700 2,690
26 Sep 2025 125 138 112 124 68,362 837,865,900 848
29 Sep 2025 124 148 116 135 48,441 656,130,600 672
30 Dec 2025 108 115 108 114 100 1,144,000 8
10 Feb 2026 109 113 107 107 9,428 103,756,000 59
12 Feb 2026 109 114 109 113 1,578 17,892,000 29
13 Feb 2026 113 113 108 112 1,396 15,350,200 23
18 Feb 2026 109 115 109 114 7,388 84,127,700 32
19 Feb 2026 114 125 114 119 7,802 92,422,600 114
20 Feb 2026 117 124 117 121 2,658 31,657,900 43
23 Feb 2026 124 124 118 124 4,721 57,231,400 35
24 Feb 2026 124 124 118 118 4,893 59,718,300 37
25 Feb 2026 111 124 111 123 247 2,859,700 22
27 Feb 2026 116 121 116 121 384 4,543,900 11
02 Mar 2026 116 121 115 120 672 7,776,600 9
03 Mar 2026 110 110 110 110 1,128 12,408,000 15
04 Mar 2026 110 110 108 108 181 1,990,700 8
05 Mar 2026 110 110 105 108 93 1,020,500 11
06 Mar 2026 109 109 101 104 660 6,990,600 27
09 Mar 2026 105 105 100 103 173 1,745,300 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 PYFA-W : 1 PYFA ) 25 Apr 2029 Active
Exercise Of Right (800 IDR : 1 PYFA ) 25 Apr 2029 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online