Efek Terdaftar
PYRIDAM FARMA Tbk, PT
- Security name
- WARAN SERI I PYRIDAM FARMA Tbk
- Issuer
- PYRIDAM FARMA Tbk, PT
- ISIN Code
- ID4000081700
- Short Code
- PYFA-W
- Type
-
Waran
- Listing Date
- 25 April 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 178,360,000.00
- Mature Date
- 24 April 2029
- Expire Date
- 25 April 2029
- Exercise Price
- 800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 25 Oktober 2024 to 24 April 2029
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 178,288,733 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090808 Sep 2025 |
106 |
106 |
100 |
100 |
9,368 |
93,978,900 |
62 |
| 2025090909 Sep 2025 |
100 |
119 |
98 |
101 |
19,241 |
203,388,100 |
183 |
| 2025091010 Sep 2025 |
102 |
107 |
97 |
101 |
8,974 |
89,460,400 |
124 |
| 2025091111 Sep 2025 |
101 |
101 |
98 |
99 |
3,345 |
33,207,900 |
53 |
| 2025091212 Sep 2025 |
99 |
100 |
98 |
99 |
1,938 |
19,088,900 |
41 |
| 2025091515 Sep 2025 |
99 |
99 |
96 |
98 |
7,479 |
72,728,500 |
86 |
| 2025091616 Sep 2025 |
97 |
99 |
97 |
98 |
4,857 |
47,390,200 |
44 |
| 2025091717 Sep 2025 |
96 |
100 |
95 |
98 |
2,783 |
27,204,400 |
44 |
| 2025091818 Sep 2025 |
98 |
98 |
94 |
96 |
5,859 |
55,728,200 |
92 |
| 2025091919 Sep 2025 |
100 |
100 |
97 |
99 |
2,619 |
25,806,800 |
69 |
| 2025092222 Sep 2025 |
99 |
101 |
96 |
99 |
8,560 |
84,392,700 |
75 |
| 2025092323 Sep 2025 |
99 |
101 |
97 |
100 |
15,442 |
152,896,100 |
85 |
| 2025092424 Sep 2025 |
100 |
100 |
98 |
98 |
5,835 |
57,741,200 |
73 |
| 2025092525 Sep 2025 |
98 |
147 |
95 |
112 |
217,271 |
2,711,421,700 |
2,690 |
| 2025092626 Sep 2025 |
125 |
138 |
112 |
124 |
68,362 |
837,865,900 |
848 |
| 2025092929 Sep 2025 |
124 |
148 |
116 |
135 |
48,441 |
656,130,600 |
672 |
| 2025123030 Dec 2025 |
108 |
115 |
108 |
114 |
100 |
1,144,000 |
8 |
| 2026021010 Feb 2026 |
109 |
113 |
107 |
107 |
9,428 |
103,756,000 |
59 |
| 2026021212 Feb 2026 |
109 |
114 |
109 |
113 |
1,578 |
17,892,000 |
29 |
| 2026021313 Feb 2026 |
113 |
113 |
108 |
112 |
1,396 |
15,350,200 |
23 |
| 2026021818 Feb 2026 |
109 |
115 |
109 |
114 |
7,388 |
84,127,700 |
32 |
| 2026021919 Feb 2026 |
114 |
125 |
114 |
119 |
7,802 |
92,422,600 |
114 |
| 2026022020 Feb 2026 |
117 |
124 |
117 |
121 |
2,658 |
31,657,900 |
43 |
| 2026022323 Feb 2026 |
124 |
124 |
118 |
124 |
4,721 |
57,231,400 |
35 |
| 2026022424 Feb 2026 |
124 |
124 |
118 |
118 |
4,893 |
59,718,300 |
37 |
| 2026022525 Feb 2026 |
111 |
124 |
111 |
123 |
247 |
2,859,700 |
22 |
| 2026022727 Feb 2026 |
116 |
121 |
116 |
121 |
384 |
4,543,900 |
11 |
| 2026030202 Mar 2026 |
116 |
121 |
115 |
120 |
672 |
7,776,600 |
9 |
| 2026030303 Mar 2026 |
110 |
110 |
110 |
110 |
1,128 |
12,408,000 |
15 |
| 2026030404 Mar 2026 |
110 |
110 |
108 |
108 |
181 |
1,990,700 |
8 |
| 2026030505 Mar 2026 |
110 |
110 |
105 |
108 |
93 |
1,020,500 |
11 |
| 2026030606 Mar 2026 |
109 |
109 |
101 |
104 |
660 |
6,990,600 |
27 |
| 2026030909 Mar 2026 |
105 |
105 |
100 |
103 |
173 |
1,745,300 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 PYFA-W :
1 PYFA )
|
|
|
2029042525 Apr 2029 |
Active |
| Exercise Of Right |
(800 IDR :
1 PYFA )
|
|
|
2029042525 Apr 2029 |
Active |
