Efek Terdaftar

PYRIDAM FARMA Tbk, PT

Security name
WARAN SERI I PYRIDAM FARMA Tbk
Issuer
PYRIDAM FARMA Tbk, PT
ISIN Code
ID4000081700
Short Code
PYFA-W
Type
Waran
Listing Date
25 April 2024
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
178,360,000.00
Mature Date
24 April 2029
Expire Date
25 April 2029
Exercise Price
800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
25 Oktober 2024 to 24 April 2029
Activity Sector
PHARMACEUTICALS
Number of Securities
178,346,594 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 72 73 64 66 13,786 92,200,100 205
07 Jan 2025 66 80 62 65 44,954 313,620,000 447
08 Jan 2025 67 71 66 68 10,102 69,844,100 122
09 Jan 2025 67 69 64 64 8,052 53,102,600 69
10 Jan 2025 65 65 64 65 8,886 56,930,000 20
13 Jan 2025 64 65 36 57 3,182 18,144,000 101
14 Jan 2025 58 60 58 58 1,175 6,880,100 11
15 Jan 2025 59 66 58 61 9,234 58,003,100 140
16 Jan 2025 62 65 61 63 603 3,758,700 22
17 Jan 2025 63 63 61 61 1,223 7,568,000 19
20 Jan 2025 61 82 61 79 74,262 560,066,300 1,149
21 Jan 2025 80 87 72 74 32,761 259,419,100 921
22 Jan 2025 72 74 71 73 19,917 144,880,400 77
23 Jan 2025 73 77 54 61 39,338 268,369,100 392
24 Jan 2025 62 65 62 63 2,374 15,114,700 39
30 Jan 2025 64 64 58 60 18,251 108,200,900 126
31 Jan 2025 60 62 58 59 6,180 37,384,600 96
03 Feb 2025 59 59 56 58 8,343 47,948,800 79
04 Feb 2025 58 61 58 61 7,565 44,901,200 54
05 Feb 2025 61 62 58 58 7,082 42,391,600 50
06 Feb 2025 59 60 58 60 5,370 31,986,800 41
07 Feb 2025 60 60 55 55 6,588 36,723,000 77
10 Feb 2025 55 58 55 58 1,215 6,812,900 17
11 Feb 2025 57 58 56 56 261 1,472,500 18
12 Feb 2025 57 57 54 55 2,162 11,770,600 31
13 Feb 2025 56 57 54 54 3,703 20,132,800 47
14 Feb 2025 54 55 51 55 5,659 30,318,400 59
17 Feb 2025 55 63 55 59 9,551 56,935,700 104
18 Feb 2025 62 63 58 59 4,628 27,721,200 72
19 Feb 2025 60 60 57 57 2,352 13,838,600 36
20 Feb 2025 59 59 56 56 4,100 23,273,600 34
21 Feb 2025 56 57 55 57 1,161 6,513,900 26
24 Feb 2025 57 58 55 56 3,766 21,088,400 21
25 Feb 2025 56 56 43 50 6,591 33,992,000 52
26 Feb 2025 53 57 50 52 7,974 42,213,500 41
27 Feb 2025 52 55 51 55 1,298 6,652,500 12
28 Feb 2025 53 66 52 54 47,324 285,899,100 999
03 Mar 2025 54 59 54 58 11,772 67,348,200 121
04 Mar 2025 56 58 55 56 1,978 11,005,100 24
05 Mar 2025 57 57 55 56 1,636 9,059,400 24
06 Mar 2025 57 58 56 58 2,345 13,371,200 22
07 Mar 2025 58 61 56 57 2,116 12,118,200 35
10 Mar 2025 60 60 55 57 5,210 29,593,600 49
11 Mar 2025 60 60 54 58 1,902 10,766,400 24
12 Mar 2025 57 58 55 55 2,053 11,399,200 18
13 Mar 2025 57 57 55 55 1,468 8,244,000 5
14 Mar 2025 55 56 55 55 599 3,298,800 10
17 Mar 2025 55 56 54 55 1,259 6,914,500 14
18 Mar 2025 54 59 50 56 5,565 28,139,400 41
19 Mar 2025 51 59 51 54 1,269 6,916,600 36
20 Mar 2025 56 56 52 54 5,799 31,742,900 26
21 Mar 2025 55 55 51 54 2,536 13,245,400 48
24 Mar 2025 52 52 42 51 3,305 16,042,200 61
25 Mar 2025 51 53 44 51 5,113 23,905,300 82
26 Mar 2025 65 65 49 53 4,022 20,678,100 113
27 Mar 2025 53 54 48 53 1,682 8,399,000 38
08 Apr 2025 53 53 32 51 506 2,198,000 39
09 Apr 2025 50 50 46 50 1,798 8,810,800 13
10 Apr 2025 50 52 48 51 613 3,087,200 35
11 Apr 2025 52 56 49 54 1,731 8,777,600 52
14 Apr 2025 63 63 51 53 12,011 68,180,900 260
15 Apr 2025 53 55 51 52 4,713 25,079,300 54
16 Apr 2025 51 51 50 51 555 2,814,800 11
17 Apr 2025 51 53 51 53 1,471 7,583,300 13
21 Apr 2025 52 52 50 50 1,230 6,374,200 22
22 Apr 2025 50 52 48 52 759 3,746,700 22
23 Apr 2025 51 54 50 50 1,940 9,934,600 27
24 Apr 2025 52 53 50 51 857 4,380,900 14
25 Apr 2025 51 59 50 51 16,067 86,221,500 135
28 Apr 2025 52 53 51 52 516 2,656,200 7
29 Apr 2025 52 55 52 54 3,645 19,419,100 66
30 Apr 2025 54 54 51 54 413 2,132,100 12
02 May 2025 60 60 52 55 3,112 16,824,900 50
05 May 2025 56 56 53 55 1,212 6,554,600 29
06 May 2025 54 54 52 54 590 3,102,900 18
07 May 2025 54 54 51 51 4,484 23,225,200 43
08 May 2025 53 53 50 51 2,338 11,804,700 26
09 May 2025 53 53 50 51 1,209 6,233,500 27
14 May 2025 52 75 52 64 65,116 420,721,100 754
15 May 2025 65 73 64 71 28,865 196,762,200 320
16 May 2025 71 71 63 69 7,218 49,354,700 113
19 May 2025 70 78 70 74 17,979 131,846,300 494
20 May 2025 75 75 69 71 5,932 42,081,000 164
21 May 2025 73 73 69 69 3,848 26,970,300 73
22 May 2025 69 72 65 71 2,873 19,256,600 113
23 May 2025 71 71 66 68 816 5,465,300 51
26 May 2025 70 70 67 68 3,802 26,001,800 37
27 May 2025 70 70 67 70 887 6,046,900 51
28 May 2025 105 105 68 72 12,344 87,580,000 86
02 Jun 2025 73 79 73 76 14,877 113,697,900 287
03 Jun 2025 76 76 70 73 3,584 25,797,800 114
04 Jun 2025 74 74 70 73 1,294 9,259,400 57
05 Jun 2025 70 77 50 72 11,665 82,430,800 282
10 Jun 2025 73 76 72 75 8,885 65,490,500 93
11 Jun 2025 75 79 74 79 8,121 61,983,900 109
12 Jun 2025 78 81 76 79 16,959 131,720,000 119
13 Jun 2025 79 84 77 80 4,484 35,157,200 72
16 Jun 2025 80 81 78 80 1,136 9,001,600 34
17 Jun 2025 78 82 76 81 6,795 54,094,900 101
18 Jun 2025 82 90 82 87 15,668 133,755,400 233
19 Jun 2025 103 103 63 76 21,917 162,607,400 231
20 Jun 2025 76 81 76 79 6,196 48,999,700 74
23 Jun 2025 78 81 75 79 3,741 28,748,100 55
24 Jun 2025 79 80 74 75 4,143 31,261,600 133
25 Jun 2025 75 76 71 73 4,176 30,599,800 51
26 Jun 2025 73 76 73 74 4,965 36,722,900 121
30 Jun 2025 74 74 70 70 3,880 27,432,900 97
01 Jul 2025 73 73 70 72 2,629 18,448,500 27
02 Jul 2025 108 108 71 73 1,511 10,792,800 21
03 Jul 2025 81 81 69 72 1,072 7,443,900 54
04 Jul 2025 72 72 70 72 629 4,461,300 45
07 Jul 2025 77 77 69 71 3,092 21,502,600 83
08 Jul 2025 70 72 69 70 1,745 12,218,700 44
09 Jul 2025 71 74 69 71 4,408 32,001,000 61
10 Jul 2025 72 75 71 73 3,110 22,646,000 53
11 Jul 2025 72 73 71 73 116 825,800 10
15 Jul 2025 112 112 73 78 10,104 78,969,100 137
16 Jul 2025 80 100 77 87 134,212 1,237,431,500 1,917
17 Jul 2025 87 90 79 83 25,850 217,678,100 434
18 Jul 2025 83 115 81 105 308,633 3,209,425,500 3,207
21 Jul 2025 107 118 101 102 119,366 1,300,990,900 1,004
22 Jul 2025 103 105 94 99 34,811 344,865,200 565
23 Jul 2025 99 115 96 100 136,845 1,452,607,000 1,521
25 Jul 2025 77 103 77 96 16,735 162,633,000 248
28 Jul 2025 96 103 94 99 26,229 258,608,600 386
29 Jul 2025 99 100 94 96 16,016 153,578,800 179
30 Jul 2025 96 104 94 96 60,121 601,681,300 570
31 Jul 2025 98 99 93 94 21,189 203,017,300 247
01 Aug 2025 94 94 90 93 7,498 68,731,900 101
04 Aug 2025 93 97 91 91 12,297 115,528,400 167
05 Aug 2025 92 92 86 90 3,878 34,725,400 109
06 Aug 2025 90 94 87 93 5,939 54,273,100 95
07 Aug 2025 93 103 92 99 64,792 646,723,700 680
08 Aug 2025 99 100 93 96 31,337 305,136,300 225
11 Aug 2025 97 98 94 94 9,119 86,376,200 138
26 Aug 2025 99 99 94 97 4,528 43,933,300 32
27 Aug 2025 97 98 97 97 5,557 54,050,700 71
28 Aug 2025 97 104 97 101 17,416 176,070,400 116
29 Aug 2025 101 101 100 100 4,981 49,854,900 29
01 Sep 2025 99 99 98 99 9,301 91,858,500 48
02 Sep 2025 99 103 99 103 5,650 57,515,400 63
03 Sep 2025 105 105 105 105 6,931 72,775,500 74
04 Sep 2025 110 111 100 100 87,536 905,162,500 385
08 Sep 2025 106 106 100 100 9,368 93,978,900 62
09 Sep 2025 100 119 98 101 19,241 203,388,100 183
10 Sep 2025 102 107 97 101 8,974 89,460,400 124
11 Sep 2025 101 101 98 99 3,345 33,207,900 53
12 Sep 2025 99 100 98 99 1,938 19,088,900 41
15 Sep 2025 99 99 96 98 7,479 72,728,500 86
16 Sep 2025 97 99 97 98 4,857 47,390,200 44
17 Sep 2025 96 100 95 98 2,783 27,204,400 44
18 Sep 2025 98 98 94 96 5,859 55,728,200 92
19 Sep 2025 100 100 97 99 2,619 25,806,800 69
22 Sep 2025 99 101 96 99 8,560 84,392,700 75
23 Sep 2025 99 101 97 100 15,442 152,896,100 85
24 Sep 2025 100 100 98 98 5,835 57,741,200 73
25 Sep 2025 98 147 95 112 217,271 2,711,421,700 2,690
26 Sep 2025 125 138 112 124 68,362 837,865,900 848
29 Sep 2025 124 148 116 135 48,441 656,130,600 672
30 Dec 2025 108 115 108 114 100 1,144,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 PYFA-W : 1 PYFA ) 25 Apr 2029 Active
Exercise Of Right (800 IDR : 1 PYFA ) 25 Apr 2029 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online