Efek Terdaftar

ADIWARNA ANUGERAH ABADI Tbk, PT

Security name
WARAN SERI I ADIWARNA ANUGERAH ABADI Tbk
Issuer
ADIWARNA ANUGERAH ABADI Tbk, PT
ISIN Code
ID4000105509
Short Code
NAIK-W
Type
Waran
Listing Date
November 13, 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
375,000,000.00
Mature Date
May 13, 2026
Expire Date
May 14, 2026
Exercise Price
135.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
May 14, 2025 to May 13, 2026
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
297,608,619 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 43 53 43 46 233,090 1,138,452,400 1,219
04 Mar 2025 47 47 41 41 75,843 327,466,200 397
05 Mar 2025 41 46 41 41 138,925 610,630,100 1,006
06 Mar 2025 41 46 41 41 122,376 523,691,500 628
07 Mar 2025 42 51 42 48 246,936 1,152,751,000 829
10 Mar 2025 49 52 37 40 395,815 1,777,699,300 1,361
11 Mar 2025 40 46 40 44 257,784 1,120,187,800 1,443
12 Mar 2025 44 46 41 45 169,117 739,736,100 449
13 Mar 2025 45 48 41 42 141,559 614,713,100 1,020
14 Mar 2025 42 43 37 40 215,303 860,879,600 1,980
17 Mar 2025 40 41 34 36 104,772 395,310,700 336
18 Mar 2025 36 39 35 35 39,899 145,104,600 336
20 Mar 2025 37 38 36 36 22,270 81,122,500 231
21 Mar 2025 37 37 34 36 55,818 198,017,000 137
24 Mar 2025 36 36 33 33 26,090 87,775,500 182
25 Mar 2025 33 36 31 33 30,772 101,653,900 160
26 Mar 2025 33 33 30 32 51,113 161,256,600 160
27 Mar 2025 32 36 30 33 70,617 235,047,000 423
08 Apr 2025 33 33 26 30 72,705 208,825,400 225
09 Apr 2025 29 35 28 30 74,504 226,711,100 193
10 Apr 2025 31 33 30 31 106,326 323,571,900 169
11 Apr 2025 31 31 29 31 19,534 58,874,100 92
14 Apr 2025 31 43 30 34 207,904 714,597,000 1,079
15 Apr 2025 34 36 32 33 141,768 487,957,300 335
16 Apr 2025 35 35 32 33 37,638 122,826,600 138
17 Apr 2025 33 33 32 32 20,805 67,419,200 76
21 Apr 2025 32 35 32 34 99,611 330,155,100 281
22 Apr 2025 34 47 34 41 315,662 1,261,951,700 1,555
23 Apr 2025 41 45 38 40 222,507 916,580,600 768
24 Apr 2025 41 41 38 38 51,848 201,111,200 177
25 Apr 2025 38 43 38 39 162,005 651,452,300 463
28 Apr 2025 40 41 37 39 123,644 475,239,500 363
29 Apr 2025 39 40 38 40 21,592 84,744,100 133
30 Apr 2025 40 44 39 42 245,596 1,025,214,900 555
02 May 2025 42 43 29 30 304,993 1,048,708,600 1,300
05 May 2025 30 39 28 35 582,818 1,932,179,400 2,041
06 May 2025 36 39 35 39 160,312 595,462,700 652
07 May 2025 39 40 35 37 164,290 609,340,400 663
08 May 2025 38 40 36 38 153,442 572,066,200 445
09 May 2025 38 57 38 57 497,468 2,350,541,600 1,895
14 May 2025 61 85 58 85 545,477 4,374,830,300 2,443
15 May 2025 99 99 43 43 1,080,022 6,578,835,200 4,856
16 May 2025 26 42 24 31 638,770 1,958,882,800 4,439
19 May 2025 32 42 29 38 436,374 1,562,064,200 2,640
20 May 2025 38 53 38 39 1,166,527 5,252,346,000 5,820
21 May 2025 40 46 40 44 375,507 1,628,917,700 1,544
22 May 2025 44 46 43 44 194,249 860,800,800 914
23 May 2025 44 45 41 42 139,826 599,777,100 682
26 May 2025 42 43 38 42 183,379 737,793,000 696
27 May 2025 42 46 41 41 191,475 833,693,900 624
28 May 2025 41 42 37 38 108,459 427,794,000 492
02 Jun 2025 38 39 35 35 72,847 265,450,500 413
03 Jun 2025 35 40 34 40 111,108 408,394,200 568
04 Jun 2025 40 42 38 41 84,209 340,271,300 411
05 Jun 2025 41 44 38 39 184,443 749,670,400 736
10 Jun 2025 40 40 37 40 83,966 324,725,200 570
11 Jun 2025 39 41 37 38 92,435 357,849,400 395
12 Jun 2025 39 40 38 39 28,596 110,011,400 123
13 Jun 2025 38 39 38 38 55,623 213,171,900 361
16 Jun 2025 39 39 38 38 17,853 69,051,900 70
17 Jun 2025 38 39 37 37 16,905 63,949,700 346
18 Jun 2025 38 38 36 36 44,103 162,872,100 114
19 Jun 2025 36 37 33 33 50,203 174,455,000 201
20 Jun 2025 33 34 31 31 19,901 63,764,700 127
23 Jun 2025 31 31 27 27 76,307 220,019,500 179
24 Jun 2025 27 30 26 29 56,062 160,433,200 237
25 Jun 2025 30 30 28 29 30,603 90,010,200 105
26 Jun 2025 29 39 29 36 160,074 559,185,800 782
30 Jun 2025 38 38 34 35 24,723 86,816,600 178
01 Jul 2025 34 35 31 34 27,378 89,380,800 144
02 Jul 2025 34 47 33 37 1,328,885 5,402,341,300 4,350
03 Jul 2025 51 51 34 36 491,547 1,858,637,500 1,591
04 Jul 2025 37 40 34 36 383,655 1,414,550,100 1,158
07 Jul 2025 35 38 35 36 137,343 500,661,800 383
08 Jul 2025 37 37 35 36 61,198 217,272,500 242
09 Jul 2025 36 36 34 35 69,318 243,733,800 197
10 Jul 2025 36 36 33 34 57,618 198,491,300 240
11 Jul 2025 34 34 33 34 49,870 168,714,300 131
15 Jul 2025 33 34 30 30 79,651 250,836,500 313
16 Jul 2025 31 33 30 31 33,959 106,765,100 182
17 Jul 2025 32 35 30 34 81,714 267,060,200 271
18 Jul 2025 34 34 31 31 82,287 264,669,500 373
21 Jul 2025 32 32 30 30 128,053 387,312,500 334
22 Jul 2025 30 31 29 30 64,860 191,134,700 233
23 Jul 2025 30 31 29 29 69,567 209,570,200 225
24 Jul 2025 30 33 29 30 78,728 238,162,400 348
25 Jul 2025 30 30 28 30 55,878 161,305,500 256
28 Jul 2025 29 30 28 28 62,683 177,223,100 237
29 Jul 2025 28 29 28 29 32,159 91,485,900 170
30 Jul 2025 28 30 28 30 26,117 75,966,100 112
31 Jul 2025 30 35 29 29 326,735 1,042,131,600 904
01 Aug 2025 30 30 28 29 113,571 329,906,900 229
04 Aug 2025 30 30 26 27 106,592 292,206,200 385
05 Aug 2025 27 30 25 29 100,839 275,902,700 352
06 Aug 2025 29 29 27 28 36,620 101,741,000 173
07 Aug 2025 28 29 27 28 50,922 141,569,200 166
08 Aug 2025 28 29 26 28 66,381 181,763,400 223
11 Aug 2025 29 29 26 27 44,881 120,649,500 201
12 Aug 2025 27 28 26 28 25,714 69,357,700 115
13 Aug 2025 28 28 26 27 92,833 248,039,100 192
14 Aug 2025 27 34 26 29 686,094 2,120,300,900 1,465
15 Aug 2025 29 33 27 28 353,372 1,056,224,600 637
19 Aug 2025 28 33 28 33 191,058 599,672,600 593
20 Aug 2025 34 38 26 29 1,264,304 3,866,795,500 2,171
21 Aug 2025 29 29 26 27 303,968 825,095,400 793
22 Aug 2025 28 30 27 29 224,029 636,281,200 470
25 Aug 2025 29 29 26 27 213,787 588,959,400 391
26 Aug 2025 28 28 26 27 194,744 517,349,200 397
27 Aug 2025 27 28 26 27 216,178 578,811,300 319
28 Aug 2025 27 28 26 27 162,962 430,266,200 346
29 Aug 2025 27 27 24 26 270,808 696,206,000 402
01 Sep 2025 26 27 25 26 104,372 267,401,300 249
02 Sep 2025 26 28 26 26 85,429 229,131,300 491
03 Sep 2025 27 27 24 26 150,651 384,752,400 245
04 Sep 2025 26 26 24 25 100,339 246,290,700 288
08 Sep 2025 25 26 23 23 53,702 130,460,900 200
09 Sep 2025 24 24 21 22 82,190 183,902,300 408
10 Sep 2025 22 30 22 24 1,444,352 3,735,780,300 1,521
11 Sep 2025 24 25 24 24 26,513 63,892,400 167
12 Sep 2025 25 25 23 24 40,646 95,823,800 187
15 Sep 2025 24 25 23 24 79,650 189,962,200 354
16 Sep 2025 24 26 23 24 103,385 251,836,200 233
17 Sep 2025 24 25 23 23 80,429 188,653,400 224
18 Sep 2025 24 24 23 23 32,973 77,454,800 205
19 Sep 2025 24 24 22 24 55,443 127,816,100 228
22 Sep 2025 24 24 21 23 157,288 359,134,300 369
23 Sep 2025 23 27 23 27 502,870 1,283,938,900 745
24 Sep 2025 27 30 27 28 364,453 1,043,065,000 660
25 Sep 2025 26 28 25 26 74,863 193,928,500 218
26 Sep 2025 26 27 25 26 31,708 82,560,600 128
29 Sep 2025 25 27 25 26 26,900 69,426,700 106
30 Dec 2025 19 19 18 19 15,519 28,271,300 34
10 Feb 2026 20 20 19 20 47,303 90,660,400 87
12 Feb 2026 20 21 19 19 108,531 212,536,400 141
13 Feb 2026 20 21 19 20 45,318 89,486,100 226
18 Feb 2026 19 23 19 22 281,505 594,448,300 367
19 Feb 2026 22 23 20 22 229,571 493,742,200 228
20 Feb 2026 22 23 21 21 93,325 199,229,800 141
23 Feb 2026 22 23 20 22 140,956 304,089,200 181
24 Feb 2026 22 22 20 21 33,863 70,026,800 77

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 NAIK-W : 1 NAIK ) 14 May 2026 Active
Exercise Of Right (135 IDR : 1 NAIK ) 14 May 2026 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online