Efek Terdaftar
KOKOH EXA NUSANTARA Tbk, PT
- Security name
- WARAN SERI I KOKOH EXA NUSANTARA Tbk
- Issuer
- KOKOH EXA NUSANTARA Tbk, PT
- ISIN Code
- ID4000062502
- Short Code
- KOCI-W
- Type
-
Waran
- Listing Date
- October 06, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 450,000,000.00
- Mature Date
- October 05, 2026
- Expire Date
- October 06, 2026
- Exercise Price
- 135.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- October 07, 2024 to October 05, 2026
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 398,693,686 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
5 |
5 |
4 |
5 |
20,015 |
8,007,000 |
16 |
| 2025032525 Mar 2025 |
5 |
5 |
3 |
5 |
39,238 |
15,699,600 |
50 |
| 2025032626 Mar 2025 |
5 |
5 |
4 |
5 |
6,345 |
2,538,900 |
14 |
| 2025032727 Mar 2025 |
5 |
5 |
4 |
5 |
26 |
11,000 |
7 |
| 2025040808 Apr 2025 |
5 |
5 |
4 |
4 |
21,749 |
8,700,300 |
29 |
| 2025040909 Apr 2025 |
5 |
5 |
4 |
5 |
836 |
335,200 |
13 |
| 2025041010 Apr 2025 |
5 |
5 |
4 |
5 |
1,236 |
495,500 |
17 |
| 2025041111 Apr 2025 |
5 |
5 |
4 |
4 |
2,006 |
1,002,800 |
7 |
| 2025041414 Apr 2025 |
5 |
5 |
4 |
4 |
1,359 |
545,000 |
27 |
| 2025041515 Apr 2025 |
5 |
5 |
4 |
4 |
936 |
376,700 |
29 |
| 2025041616 Apr 2025 |
5 |
5 |
4 |
5 |
682 |
285,500 |
29 |
| 2025041717 Apr 2025 |
5 |
5 |
4 |
5 |
425 |
212,400 |
6 |
| 2025042121 Apr 2025 |
5 |
5 |
4 |
5 |
2,371 |
949,900 |
22 |
| 2025042222 Apr 2025 |
5 |
5 |
4 |
5 |
1,509 |
626,600 |
19 |
| 2025042323 Apr 2025 |
4 |
5 |
4 |
5 |
2,499 |
1,000,700 |
17 |
| 2025042424 Apr 2025 |
5 |
5 |
4 |
5 |
838 |
336,500 |
8 |
| 2025042525 Apr 2025 |
5 |
5 |
4 |
5 |
631 |
252,900 |
10 |
| 2025042828 Apr 2025 |
5 |
5 |
4 |
5 |
524 |
212,000 |
7 |
| 2025042929 Apr 2025 |
4 |
5 |
4 |
5 |
12,870 |
5,148,500 |
20 |
| 2025043030 Apr 2025 |
5 |
5 |
4 |
5 |
13 |
5,500 |
4 |
| 2025050202 May 2025 |
5 |
5 |
5 |
5 |
3 |
1,500 |
3 |
| 2025050505 May 2025 |
5 |
5 |
5 |
5 |
8 |
4,000 |
8 |
| 2025050606 May 2025 |
4 |
5 |
4 |
5 |
1,002 |
401,000 |
3 |
| 2025050707 May 2025 |
5 |
5 |
4 |
5 |
116 |
47,300 |
6 |
| 2025050808 May 2025 |
4 |
8 |
4 |
6 |
898,916 |
586,254,600 |
1,502 |
| 2025050909 May 2025 |
6 |
6 |
4 |
6 |
327,928 |
164,481,300 |
150 |
| 2025051414 May 2025 |
5 |
7 |
5 |
6 |
631,418 |
386,544,200 |
1,017 |
| 2025051515 May 2025 |
7 |
7 |
5 |
6 |
43,156 |
25,840,600 |
89 |
| 2025051616 May 2025 |
6 |
8 |
6 |
7 |
120,880 |
84,390,700 |
528 |
| 2025051919 May 2025 |
8 |
8 |
6 |
7 |
25,597 |
15,720,800 |
134 |
| 2025052020 May 2025 |
7 |
7 |
6 |
7 |
15,413 |
10,585,400 |
37 |
| 2025052121 May 2025 |
7 |
7 |
6 |
6 |
93,072 |
64,650,300 |
522 |
| 2025052222 May 2025 |
6 |
7 |
6 |
6 |
48,855 |
33,765,900 |
68 |
| 2025052323 May 2025 |
6 |
7 |
5 |
6 |
126,621 |
75,984,700 |
89 |
| 2025052626 May 2025 |
6 |
7 |
5 |
6 |
59,566 |
35,739,500 |
47 |
| 2025052727 May 2025 |
6 |
6 |
5 |
6 |
3,564 |
2,122,300 |
12 |
| 2025052828 May 2025 |
7 |
7 |
5 |
6 |
127,733 |
77,129,800 |
65 |
| 2025060202 Jun 2025 |
6 |
7 |
5 |
6 |
24,730 |
14,840,000 |
58 |
| 2025060303 Jun 2025 |
7 |
7 |
5 |
6 |
8,234 |
4,941,300 |
15 |
| 2025060404 Jun 2025 |
6 |
6 |
5 |
5 |
4,504 |
2,410,400 |
297 |
| 2025060505 Jun 2025 |
6 |
6 |
6 |
6 |
18,188 |
10,912,800 |
25 |
| 2025061010 Jun 2025 |
6 |
6 |
5 |
5 |
22,069 |
11,317,400 |
414 |
| 2025061111 Jun 2025 |
6 |
7 |
5 |
7 |
74,977 |
44,803,900 |
56 |
| 2025061212 Jun 2025 |
7 |
7 |
5 |
6 |
29,818 |
17,992,700 |
55 |
| 2025061313 Jun 2025 |
6 |
6 |
5 |
6 |
2,225 |
1,334,500 |
24 |
| 2025061616 Jun 2025 |
5 |
7 |
5 |
7 |
70,688 |
42,429,000 |
52 |
| 2025061717 Jun 2025 |
7 |
7 |
6 |
7 |
41,161 |
24,699,200 |
25 |
| 2025061818 Jun 2025 |
6 |
7 |
6 |
6 |
12,740 |
8,248,000 |
23 |
| 2025061919 Jun 2025 |
7 |
7 |
5 |
6 |
142,540 |
85,524,700 |
52 |
| 2025062020 Jun 2025 |
6 |
7 |
5 |
6 |
77,082 |
46,246,400 |
233 |
| 2025062323 Jun 2025 |
6 |
6 |
5 |
6 |
15,824 |
9,494,100 |
25 |
| 2025062424 Jun 2025 |
6 |
7 |
5 |
6 |
1,984 |
1,165,300 |
23 |
| 2025062525 Jun 2025 |
5 |
6 |
5 |
6 |
11,100 |
6,550,000 |
12 |
| 2025062626 Jun 2025 |
5 |
6 |
5 |
6 |
41 |
20,600 |
2 |
| 2025063030 Jun 2025 |
5 |
6 |
5 |
5 |
3,868 |
2,317,500 |
12 |
| 2025070101 Jul 2025 |
6 |
6 |
6 |
6 |
6 |
3,600 |
4 |
| 2025070202 Jul 2025 |
5 |
5 |
5 |
5 |
19 |
9,500 |
5 |
| 2025070303 Jul 2025 |
5 |
6 |
5 |
6 |
20,851 |
10,425,600 |
6 |
| 2025070404 Jul 2025 |
5 |
5 |
5 |
5 |
109 |
54,500 |
2 |
| 2025070707 Jul 2025 |
5 |
5 |
5 |
5 |
8 |
4,000 |
2 |
| 2025070808 Jul 2025 |
6 |
6 |
5 |
5 |
186 |
94,800 |
3 |
| 2025070909 Jul 2025 |
5 |
5 |
5 |
5 |
20,001 |
10,000,500 |
3 |
| 2025071010 Jul 2025 |
5 |
6 |
5 |
5 |
2,803 |
1,411,500 |
4 |
| 2025071111 Jul 2025 |
5 |
5 |
5 |
5 |
20,211 |
10,105,500 |
9 |
| 2025071515 Jul 2025 |
6 |
7 |
5 |
6 |
33,651 |
18,730,400 |
33 |
| 2025071616 Jul 2025 |
5 |
6 |
5 |
6 |
783 |
466,700 |
13 |
| 2025071717 Jul 2025 |
6 |
6 |
5 |
6 |
8,681 |
4,906,500 |
15 |
| 2025071818 Jul 2025 |
6 |
6 |
5 |
6 |
7,139 |
4,098,700 |
15 |
| 2025072121 Jul 2025 |
6 |
7 |
6 |
7 |
43,532 |
26,120,600 |
28 |
| 2025072222 Jul 2025 |
6 |
6 |
5 |
6 |
12,280 |
7,363,700 |
20 |
| 2025072323 Jul 2025 |
6 |
6 |
5 |
5 |
4,206 |
2,510,300 |
123 |
| 2025072424 Jul 2025 |
6 |
7 |
5 |
5 |
58,602 |
35,161,300 |
44 |
| 2025072525 Jul 2025 |
5 |
6 |
5 |
6 |
2,738 |
1,589,400 |
17 |
| 2025072828 Jul 2025 |
6 |
6 |
5 |
5 |
1,671 |
873,700 |
50 |
| 2025072929 Jul 2025 |
5 |
6 |
5 |
6 |
151,593 |
75,972,300 |
62 |
| 2025073030 Jul 2025 |
6 |
6 |
5 |
5 |
2,872 |
1,670,100 |
19 |
| 2025073131 Jul 2025 |
5 |
6 |
5 |
6 |
386 |
229,200 |
10 |
| 2025080101 Aug 2025 |
5 |
7 |
5 |
6 |
144,882 |
86,725,200 |
72 |
| 2025080404 Aug 2025 |
6 |
8 |
6 |
7 |
468,978 |
323,916,100 |
296 |
| 2025080505 Aug 2025 |
7 |
7 |
6 |
6 |
133,134 |
84,904,800 |
122 |
| 2025080606 Aug 2025 |
7 |
8 |
6 |
7 |
149,077 |
104,273,200 |
106 |
| 2025080707 Aug 2025 |
8 |
8 |
6 |
7 |
328,811 |
230,402,600 |
167 |
| 2025080808 Aug 2025 |
6 |
9 |
6 |
8 |
377,574 |
300,672,100 |
299 |
| 2025081111 Aug 2025 |
8 |
9 |
7 |
8 |
186,842 |
150,928,400 |
123 |
| 2025081212 Aug 2025 |
9 |
9 |
7 |
9 |
79,293 |
63,524,500 |
83 |
| 2025081313 Aug 2025 |
9 |
9 |
8 |
9 |
142,148 |
127,206,800 |
115 |
| 2025081414 Aug 2025 |
9 |
10 |
8 |
9 |
97,770 |
88,067,500 |
107 |
| 2025081515 Aug 2025 |
9 |
9 |
8 |
8 |
256,031 |
205,286,900 |
79 |
| 2025081919 Aug 2025 |
8 |
9 |
7 |
8 |
178,248 |
142,104,100 |
97 |
| 2025082020 Aug 2025 |
8 |
9 |
8 |
9 |
33,415 |
29,936,700 |
28 |
| 2025082121 Aug 2025 |
9 |
10 |
8 |
10 |
140,183 |
126,491,800 |
133 |
| 2025082222 Aug 2025 |
10 |
10 |
9 |
10 |
22,984 |
22,705,000 |
47 |
| 2025082525 Aug 2025 |
10 |
13 |
9 |
12 |
434,084 |
473,028,300 |
320 |
| 2025082626 Aug 2025 |
11 |
16 |
11 |
16 |
388,779 |
543,259,700 |
406 |
| 2025082727 Aug 2025 |
16 |
20 |
15 |
18 |
332,277 |
584,058,900 |
835 |
| 2025082828 Aug 2025 |
18 |
18 |
15 |
16 |
315,745 |
484,778,000 |
472 |
| 2025082929 Aug 2025 |
16 |
16 |
11 |
14 |
339,791 |
429,833,900 |
443 |
| 2025090101 Sep 2025 |
14 |
14 |
10 |
12 |
320,964 |
382,362,900 |
381 |
| 2025090202 Sep 2025 |
12 |
17 |
12 |
16 |
623,705 |
963,680,000 |
1,149 |
| 2025090303 Sep 2025 |
16 |
22 |
15 |
18 |
1,047,541 |
1,909,778,000 |
1,702 |
| 2025090404 Sep 2025 |
18 |
18 |
15 |
16 |
375,123 |
614,112,700 |
658 |
| 2025090808 Sep 2025 |
16 |
17 |
15 |
15 |
103,975 |
160,170,800 |
230 |
| 2025090909 Sep 2025 |
15 |
15 |
12 |
13 |
240,695 |
322,597,900 |
335 |
| 2025091010 Sep 2025 |
13 |
15 |
13 |
15 |
184,733 |
263,321,100 |
303 |
| 2025091111 Sep 2025 |
15 |
17 |
14 |
16 |
167,560 |
258,183,900 |
297 |
| 2025091212 Sep 2025 |
16 |
16 |
14 |
15 |
27,146 |
40,634,400 |
139 |
| 2025091515 Sep 2025 |
15 |
16 |
14 |
16 |
107,325 |
161,278,500 |
157 |
| 2025091616 Sep 2025 |
16 |
16 |
14 |
15 |
99,647 |
150,719,100 |
146 |
| 2025091717 Sep 2025 |
16 |
20 |
14 |
17 |
1,532,763 |
2,637,355,500 |
2,297 |
| 2025091818 Sep 2025 |
17 |
22 |
17 |
19 |
963,288 |
1,881,617,500 |
1,276 |
| 2025091919 Sep 2025 |
18 |
20 |
16 |
18 |
321,570 |
561,856,100 |
430 |
| 2025092222 Sep 2025 |
18 |
20 |
18 |
19 |
162,773 |
306,068,900 |
289 |
| 2025092323 Sep 2025 |
18 |
24 |
18 |
22 |
386,367 |
819,103,900 |
687 |
| 2025092424 Sep 2025 |
22 |
24 |
20 |
22 |
196,409 |
420,914,200 |
284 |
| 2025092525 Sep 2025 |
22 |
22 |
20 |
21 |
39,872 |
81,211,500 |
107 |
| 2025092626 Sep 2025 |
21 |
23 |
20 |
21 |
187,173 |
402,274,800 |
197 |
| 2025092929 Sep 2025 |
21 |
22 |
20 |
21 |
105,886 |
219,757,800 |
194 |
| 2025123030 Dec 2025 |
13 |
14 |
12 |
14 |
93,292 |
124,460,000 |
127 |
| 2026021010 Feb 2026 |
57 |
62 |
56 |
57 |
266,351 |
1,561,423,200 |
968 |
| 2026021212 Feb 2026 |
55 |
56 |
48 |
51 |
308,195 |
1,599,888,800 |
679 |
| 2026021313 Feb 2026 |
52 |
52 |
46 |
47 |
130,723 |
627,349,300 |
481 |
| 2026021818 Feb 2026 |
46 |
48 |
45 |
46 |
154,691 |
719,406,200 |
444 |
| 2026021919 Feb 2026 |
46 |
69 |
46 |
68 |
1,716,319 |
10,872,380,200 |
8,052 |
| 2026022020 Feb 2026 |
71 |
82 |
56 |
60 |
1,382,460 |
9,203,880,100 |
4,592 |
| 2026022323 Feb 2026 |
59 |
63 |
57 |
59 |
352,689 |
2,100,936,800 |
972 |
| 2026022424 Feb 2026 |
58 |
59 |
40 |
47 |
1,578,039 |
7,298,510,600 |
2,384 |
| 2026022525 Feb 2026 |
48 |
51 |
45 |
48 |
418,724 |
2,002,293,800 |
955 |
| 2026022727 Feb 2026 |
45 |
46 |
37 |
43 |
263,536 |
1,092,211,900 |
531 |
| 2026030202 Mar 2026 |
42 |
42 |
35 |
39 |
125,375 |
482,058,400 |
305 |
| 2026030303 Mar 2026 |
33 |
44 |
33 |
40 |
216,953 |
857,694,500 |
589 |
| 2026030404 Mar 2026 |
40 |
40 |
30 |
35 |
148,627 |
493,768,400 |
378 |
| 2026030505 Mar 2026 |
35 |
42 |
35 |
37 |
127,599 |
499,210,300 |
343 |
| 2026030606 Mar 2026 |
38 |
40 |
35 |
36 |
34,840 |
126,708,900 |
148 |
| 2026030909 Mar 2026 |
35 |
35 |
27 |
31 |
121,149 |
353,021,700 |
274 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026100606 Oct 2026 |
Active |
