Efek Terdaftar
KOKOH EXA NUSANTARA Tbk, PT
- Security name
- WARAN SERI I KOKOH EXA NUSANTARA Tbk
- Issuer
- KOKOH EXA NUSANTARA Tbk, PT
- ISIN Code
- ID4000062502
- Short Code
- KOCI-W
- Type
-
Waran
- Listing Date
- October 06, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 450,000,000.00
- Mature Date
- October 05, 2026
- Expire Date
- October 06, 2026
- Exercise Price
- 135.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- October 07, 2024 to October 05, 2026
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 398,164,582 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
6 |
7 |
6 |
7 |
43,532 |
26,120,600 |
28 |
| 2025072222 Jul 2025 |
6 |
6 |
5 |
6 |
12,280 |
7,363,700 |
20 |
| 2025072323 Jul 2025 |
6 |
6 |
5 |
5 |
4,206 |
2,510,300 |
123 |
| 2025072424 Jul 2025 |
6 |
7 |
5 |
5 |
58,602 |
35,161,300 |
44 |
| 2025072525 Jul 2025 |
5 |
6 |
5 |
6 |
2,738 |
1,589,400 |
17 |
| 2025072828 Jul 2025 |
6 |
6 |
5 |
5 |
1,671 |
873,700 |
50 |
| 2025072929 Jul 2025 |
5 |
6 |
5 |
6 |
151,593 |
75,972,300 |
62 |
| 2025073030 Jul 2025 |
6 |
6 |
5 |
5 |
2,872 |
1,670,100 |
19 |
| 2025073131 Jul 2025 |
5 |
6 |
5 |
6 |
386 |
229,200 |
10 |
| 2025080101 Aug 2025 |
5 |
7 |
5 |
6 |
144,882 |
86,725,200 |
72 |
| 2025080404 Aug 2025 |
6 |
8 |
6 |
7 |
468,978 |
323,916,100 |
296 |
| 2025080505 Aug 2025 |
7 |
7 |
6 |
6 |
133,134 |
84,904,800 |
122 |
| 2025080606 Aug 2025 |
7 |
8 |
6 |
7 |
149,077 |
104,273,200 |
106 |
| 2025080707 Aug 2025 |
8 |
8 |
6 |
7 |
328,811 |
230,402,600 |
167 |
| 2025080808 Aug 2025 |
6 |
9 |
6 |
8 |
377,574 |
300,672,100 |
299 |
| 2025081111 Aug 2025 |
8 |
9 |
7 |
8 |
186,842 |
150,928,400 |
123 |
| 2025081212 Aug 2025 |
9 |
9 |
7 |
9 |
79,293 |
63,524,500 |
83 |
| 2025081313 Aug 2025 |
9 |
9 |
8 |
9 |
142,148 |
127,206,800 |
115 |
| 2025081414 Aug 2025 |
9 |
10 |
8 |
9 |
97,770 |
88,067,500 |
107 |
| 2025081515 Aug 2025 |
9 |
9 |
8 |
8 |
256,031 |
205,286,900 |
79 |
| 2025081919 Aug 2025 |
8 |
9 |
7 |
8 |
178,248 |
142,104,100 |
97 |
| 2025082020 Aug 2025 |
8 |
9 |
8 |
9 |
33,415 |
29,936,700 |
28 |
| 2025082121 Aug 2025 |
9 |
10 |
8 |
10 |
140,183 |
126,491,800 |
133 |
| 2025082222 Aug 2025 |
10 |
10 |
9 |
10 |
22,984 |
22,705,000 |
47 |
| 2025082525 Aug 2025 |
10 |
13 |
9 |
12 |
434,084 |
473,028,300 |
320 |
| 2025082626 Aug 2025 |
11 |
16 |
11 |
16 |
388,779 |
543,259,700 |
406 |
| 2025082727 Aug 2025 |
16 |
20 |
15 |
18 |
332,277 |
584,058,900 |
835 |
| 2025082828 Aug 2025 |
18 |
18 |
15 |
16 |
315,745 |
484,778,000 |
472 |
| 2025082929 Aug 2025 |
16 |
16 |
11 |
14 |
339,791 |
429,833,900 |
443 |
| 2025090101 Sep 2025 |
14 |
14 |
10 |
12 |
320,964 |
382,362,900 |
381 |
| 2025090202 Sep 2025 |
12 |
17 |
12 |
16 |
623,705 |
963,680,000 |
1,149 |
| 2025090303 Sep 2025 |
16 |
22 |
15 |
18 |
1,047,541 |
1,909,778,000 |
1,702 |
| 2025090404 Sep 2025 |
18 |
18 |
15 |
16 |
375,123 |
614,112,700 |
658 |
| 2025090808 Sep 2025 |
16 |
17 |
15 |
15 |
103,975 |
160,170,800 |
230 |
| 2025090909 Sep 2025 |
15 |
15 |
12 |
13 |
240,695 |
322,597,900 |
335 |
| 2025091010 Sep 2025 |
13 |
15 |
13 |
15 |
184,733 |
263,321,100 |
303 |
| 2025091111 Sep 2025 |
15 |
17 |
14 |
16 |
167,560 |
258,183,900 |
297 |
| 2025091212 Sep 2025 |
16 |
16 |
14 |
15 |
27,146 |
40,634,400 |
139 |
| 2025091515 Sep 2025 |
15 |
16 |
14 |
16 |
107,325 |
161,278,500 |
157 |
| 2025091616 Sep 2025 |
16 |
16 |
14 |
15 |
99,647 |
150,719,100 |
146 |
| 2025091717 Sep 2025 |
16 |
20 |
14 |
17 |
1,532,763 |
2,637,355,500 |
2,297 |
| 2025091818 Sep 2025 |
17 |
22 |
17 |
19 |
963,288 |
1,881,617,500 |
1,276 |
| 2025091919 Sep 2025 |
18 |
20 |
16 |
18 |
321,570 |
561,856,100 |
430 |
| 2025092222 Sep 2025 |
18 |
20 |
18 |
19 |
162,773 |
306,068,900 |
289 |
| 2025092323 Sep 2025 |
18 |
24 |
18 |
22 |
386,367 |
819,103,900 |
687 |
| 2025092424 Sep 2025 |
22 |
24 |
20 |
22 |
196,409 |
420,914,200 |
284 |
| 2025092525 Sep 2025 |
22 |
22 |
20 |
21 |
39,872 |
81,211,500 |
107 |
| 2025092626 Sep 2025 |
21 |
23 |
20 |
21 |
187,173 |
402,274,800 |
197 |
| 2025092929 Sep 2025 |
21 |
22 |
20 |
21 |
105,886 |
219,757,800 |
194 |
| 2025123030 Dec 2025 |
13 |
14 |
12 |
14 |
93,292 |
124,460,000 |
127 |
| 2026021010 Feb 2026 |
57 |
62 |
56 |
57 |
266,351 |
1,561,423,200 |
968 |
| 2026021212 Feb 2026 |
55 |
56 |
48 |
51 |
308,195 |
1,599,888,800 |
679 |
| 2026021313 Feb 2026 |
52 |
52 |
46 |
47 |
130,723 |
627,349,300 |
481 |
| 2026021818 Feb 2026 |
46 |
48 |
45 |
46 |
154,691 |
719,406,200 |
444 |
| 2026021919 Feb 2026 |
46 |
69 |
46 |
68 |
1,716,319 |
10,872,380,200 |
8,052 |
| 2026022020 Feb 2026 |
71 |
82 |
56 |
60 |
1,382,460 |
9,203,880,100 |
4,592 |
| 2026022323 Feb 2026 |
59 |
63 |
57 |
59 |
352,689 |
2,100,936,800 |
972 |
| 2026022424 Feb 2026 |
58 |
59 |
40 |
47 |
1,578,039 |
7,298,510,600 |
2,384 |
| 2026022525 Feb 2026 |
48 |
51 |
45 |
48 |
418,724 |
2,002,293,800 |
955 |
| 2026022727 Feb 2026 |
45 |
46 |
37 |
43 |
263,536 |
1,092,211,900 |
531 |
| 2026030202 Mar 2026 |
42 |
42 |
35 |
39 |
125,375 |
482,058,400 |
305 |
| 2026030303 Mar 2026 |
33 |
44 |
33 |
40 |
216,953 |
857,694,500 |
589 |
| 2026030404 Mar 2026 |
40 |
40 |
30 |
35 |
148,627 |
493,768,400 |
378 |
| 2026030505 Mar 2026 |
35 |
42 |
35 |
37 |
127,599 |
499,210,300 |
343 |
| 2026030606 Mar 2026 |
38 |
40 |
35 |
36 |
34,840 |
126,708,900 |
148 |
| 2026030909 Mar 2026 |
35 |
35 |
27 |
31 |
121,149 |
353,021,700 |
274 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 KOCI-W :
1 KOCI )
|
|
|
2026100606 Oct 2026 |
Active |
| Exercise Of Right |
(135 IDR :
1 KOCI )
|
|
|
2026100606 Oct 2026 |
Active |
