Efek Terdaftar

KAPUAS PRIMA COAL Tbk, PT

Security name
KAPUAS PRIMA COAL Tbk
Issuer
KAPUAS PRIMA COAL Tbk, PT
ISIN Code
ID1000140809
Short Code
ZINC
Type
Saham Biasa
Listing Date
16 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
25,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
25,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 20 20 20 20 286,516 573,032,000 478
02 Sep 2025 19 19 19 19 562,324 1,068,415,600 927
03 Sep 2025 19 20 19 20 299,520 580,277,500 738
04 Sep 2025 22 22 22 22 305,930 673,046,000 770
08 Sep 2025 24 24 24 24 442,697 1,062,472,800 593
09 Sep 2025 26 26 26 26 364,351 947,312,600 512
10 Sep 2025 28 28 28 28 391,913 1,097,356,400 339
11 Sep 2025 30 30 30 30 408,111 1,224,333,000 366
12 Sep 2025 33 33 33 33 179,049 590,861,700 258
15 Sep 2025 36 36 36 36 325,253 1,170,910,800 312
16 Sep 2025 39 39 39 39 161,832 631,144,800 295
17 Sep 2025 42 42 42 42 177,719 746,419,800 284
18 Sep 2025 46 46 46 46 322,421 1,483,136,600 328
19 Sep 2025 50 50 50 50 1,341,838 6,709,190,000 1,415
22 Sep 2025 45 45 45 45 834,319 3,754,435,500 1,503
23 Sep 2025 41 41 41 41 554,289 2,272,584,900 1,219
24 Sep 2025 37 37 37 37 943,304 3,490,224,800 1,698
25 Sep 2025 39 40 39 40 989,186 3,894,371,400 941
26 Sep 2025 41 41 36 36 937,317 3,589,015,200 1,259
29 Sep 2025 33 33 33 33 498,574 1,645,294,200 905
30 Dec 2025 32 32 32 32 57,113 182,761,600 255
10 Feb 2026 36 38 36 37 124,449 455,833,600 375
12 Feb 2026 40 40 39 39 102,923 407,540,100 447
13 Feb 2026 39 39 39 39 66,581 259,665,900 262
18 Feb 2026 39 40 39 40 68,620 268,822,200 359
19 Feb 2026 39 40 39 39 70,846 277,896,500 283
20 Feb 2026 40 40 39 39 60,451 238,065,900 197
23 Feb 2026 40 40 39 39 59,299 235,853,000 271
24 Feb 2026 40 40 39 39 56,588 221,772,900 237
25 Feb 2026 39 39 37 38 69,006 260,715,700 300
27 Feb 2026 37 37 37 37 65,697 243,078,900 258
02 Mar 2026 36 36 36 36 34,587 124,513,200 193
03 Mar 2026 35 35 35 35 73,480 257,180,000 178
04 Mar 2026 33 33 32 32 31,409 101,486,800 153
05 Mar 2026 31 34 31 34 54,097 177,090,400 165
06 Mar 2026 34 35 34 35 59,550 204,563,400 138
09 Mar 2026 32 32 32 32 116,877 374,006,400 230

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 31 Mar 2026 23 Apr 2026 Active
Proxy Voting   - 20 Oct 2025 12 Nov 2025 Active
Proxy Voting   - 16 Oct 2025 03 Nov 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 27 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 23 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 ZINC : .396 IDR) 08 Jul 2019 10 Jul 2019 01 Aug 2019 Active
Proxy Voting   - 31 May 2019 29 Jun 2019 Active
Mandatory Conversion (1 ZINC : 5 ZINC ) - 05 Apr 2019 08 Apr 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 03 Sep 2018 26 Sep 2018 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online