YUPI INDO JELLY GUM Tbk, PT
- Security name
- YUPI INDO JELLY GUM Tbk
- Issuer
- YUPI INDO JELLY GUM Tbk, PT
- ISIN Code
- ID1000209802
- Short Code
- YUPI
- Type
- Saham Biasa
- Listing Date
- 25 Maret 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 854,448,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,544,488,700 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 1,740 | 1,755 | 1,720 | 1,735 | 676 | 117,279,500 | 127 |
| 2025072929 Jul 2025 | 1,735 | 1,740 | 1,730 | 1,740 | 749 | 130,035,000 | 129 |
| 2025073030 Jul 2025 | 1,740 | 1,740 | 1,715 | 1,735 | 834 | 143,805,500 | 109 |
| 2025073131 Jul 2025 | 1,735 | 1,735 | 1,715 | 1,725 | 749 | 129,497,000 | 117 |
| 2025080101 Aug 2025 | 1,725 | 1,730 | 1,705 | 1,720 | 575 | 98,760,500 | 118 |
| 2025080404 Aug 2025 | 1,720 | 1,735 | 1,720 | 1,730 | 461 | 79,519,500 | 98 |
| 2025080505 Aug 2025 | 1,730 | 1,735 | 1,710 | 1,720 | 2,002 | 344,455,500 | 107 |
| 2025080606 Aug 2025 | 1,720 | 1,720 | 1,705 | 1,705 | 418 | 71,489,500 | 104 |
| 2025080707 Aug 2025 | 1,705 | 1,710 | 1,695 | 1,700 | 828 | 140,931,500 | 166 |
| 2025080808 Aug 2025 | 1,695 | 1,700 | 1,685 | 1,700 | 772 | 130,576,000 | 87 |
| 2025081111 Aug 2025 | 1,700 | 1,720 | 1,550 | 1,630 | 3,779 | 620,516,500 | 242 |
| 2025081212 Aug 2025 | 1,680 | 1,730 | 1,680 | 1,705 | 1,280 | 217,555,000 | 210 |
| 2025081313 Aug 2025 | 1,705 | 1,725 | 1,700 | 1,705 | 342 | 58,452,500 | 134 |
| 2025081414 Aug 2025 | 1,715 | 1,715 | 1,680 | 1,700 | 1,390 | 236,918,500 | 92 |
| 2025081515 Aug 2025 | 1,710 | 1,710 | 1,675 | 1,695 | 805 | 136,208,000 | 134 |
| 2025081919 Aug 2025 | 1,710 | 1,715 | 1,695 | 1,700 | 1,619 | 275,755,500 | 119 |
| 2025082020 Aug 2025 | 1,695 | 1,710 | 1,680 | 1,685 | 681 | 114,924,500 | 159 |
| 2025082121 Aug 2025 | 1,685 | 1,695 | 1,655 | 1,690 | 576 | 96,582,000 | 128 |
| 2025082222 Aug 2025 | 1,685 | 1,695 | 1,675 | 1,690 | 177 | 29,898,500 | 66 |
| 2025082525 Aug 2025 | 1,690 | 1,695 | 1,660 | 1,690 | 433 | 72,871,000 | 134 |
| 2025082626 Aug 2025 | 1,685 | 1,700 | 1,675 | 1,690 | 419 | 70,624,500 | 80 |
| 2025082727 Aug 2025 | 1,690 | 1,690 | 1,670 | 1,685 | 331 | 55,640,000 | 96 |
| 2025082828 Aug 2025 | 1,685 | 1,695 | 1,680 | 1,685 | 814 | 137,089,000 | 78 |
| 2025082929 Aug 2025 | 1,685 | 1,685 | 1,645 | 1,655 | 603 | 100,349,500 | 136 |
| 2025090101 Sep 2025 | 1,645 | 1,645 | 1,495 | 1,580 | 2,019 | 313,862,500 | 323 |
| 2025090202 Sep 2025 | 1,550 | 1,630 | 1,550 | 1,615 | 635 | 101,601,000 | 147 |
| 2025090303 Sep 2025 | 1,615 | 1,635 | 1,615 | 1,625 | 437 | 71,066,000 | 105 |
| 2025090404 Sep 2025 | 1,625 | 1,630 | 1,600 | 1,615 | 233 | 37,604,000 | 80 |
| 2025090808 Sep 2025 | 1,610 | 1,615 | 1,575 | 1,590 | 772 | 123,067,500 | 166 |
| 2025090909 Sep 2025 | 1,590 | 1,600 | 1,565 | 1,590 | 287 | 45,368,500 | 90 |
| 2025091010 Sep 2025 | 1,590 | 1,600 | 1,580 | 1,595 | 786 | 124,899,500 | 81 |
| 2025091111 Sep 2025 | 1,590 | 1,605 | 1,590 | 1,600 | 200 | 31,956,000 | 70 |
| 2025091212 Sep 2025 | 1,605 | 1,610 | 1,585 | 1,600 | 145 | 23,136,500 | 68 |
| 2025091515 Sep 2025 | 1,600 | 1,620 | 1,585 | 1,615 | 596 | 95,330,500 | 149 |
| 2025091616 Sep 2025 | 1,615 | 1,625 | 1,600 | 1,625 | 440 | 71,080,500 | 84 |
| 2025091717 Sep 2025 | 1,625 | 1,625 | 1,610 | 1,620 | 142 | 22,949,500 | 54 |
| 2025091818 Sep 2025 | 1,615 | 1,615 | 1,600 | 1,610 | 212 | 34,056,000 | 69 |
| 2025091919 Sep 2025 | 1,610 | 1,625 | 1,605 | 1,615 | 164 | 26,465,500 | 40 |
| 2025092222 Sep 2025 | 1,610 | 1,615 | 1,600 | 1,610 | 436 | 70,152,000 | 69 |
| 2025092323 Sep 2025 | 1,610 | 1,610 | 1,600 | 1,605 | 482 | 77,394,500 | 80 |
| 2025092424 Sep 2025 | 1,605 | 1,615 | 1,595 | 1,610 | 568 | 91,019,500 | 126 |
| 2025092525 Sep 2025 | 1,605 | 1,620 | 1,600 | 1,615 | 321 | 51,617,000 | 101 |
| 2025092626 Sep 2025 | 1,620 | 1,800 | 1,605 | 1,795 | 3,558 | 600,134,000 | 420 |
| 2025092929 Sep 2025 | 1,805 | 1,975 | 1,705 | 1,955 | 5,789 | 1,051,800,500 | 688 |
| 2025123030 Dec 2025 | 1,600 | 1,635 | 1,600 | 1,610 | 878 | 142,271,000 | 82 |
| 2026021010 Feb 2026 | 1,565 | 1,575 | 1,550 | 1,575 | 135 | 21,094,000 | 34 |
| 2026021212 Feb 2026 | 1,585 | 1,585 | 1,560 | 1,560 | 128 | 20,086,000 | 37 |
| 2026021313 Feb 2026 | 1,560 | 1,565 | 1,560 | 1,565 | 107 | 16,711,000 | 40 |
| 2026021818 Feb 2026 | 1,565 | 1,570 | 1,560 | 1,560 | 235 | 36,771,000 | 44 |
| 2026021919 Feb 2026 | 1,570 | 1,585 | 1,565 | 1,585 | 310 | 48,782,000 | 39 |
| 2026022020 Feb 2026 | 1,580 | 1,590 | 1,565 | 1,585 | 413 | 65,416,500 | 35 |
| 2026022323 Feb 2026 | 1,585 | 1,585 | 1,565 | 1,575 | 343 | 53,988,500 | 48 |
| 2026022424 Feb 2026 | 1,585 | 1,585 | 1,570 | 1,570 | 183 | 28,920,000 | 41 |
| 2026022525 Feb 2026 | 1,575 | 1,590 | 1,570 | 1,575 | 41 | 6,453,500 | 26 |
| 2026022727 Feb 2026 | 1,585 | 1,585 | 1,555 | 1,580 | 79 | 12,416,500 | 29 |
| 2026030202 Mar 2026 | 1,560 | 1,575 | 1,555 | 1,560 | 109 | 17,003,000 | 38 |
| 2026030303 Mar 2026 | 1,555 | 1,570 | 1,500 | 1,545 | 451 | 69,172,000 | 80 |
| 2026030404 Mar 2026 | 1,535 | 1,550 | 1,490 | 1,515 | 146 | 22,131,500 | 46 |
| 2026030505 Mar 2026 | 1,505 | 1,540 | 1,495 | 1,515 | 288 | 43,369,000 | 42 |
| 2026030606 Mar 2026 | 1,520 | 1,520 | 1,480 | 1,515 | 157 | 23,423,000 | 39 |
| 2026030909 Mar 2026 | 1,515 | 1,515 | 1,450 | 1,480 | 199 | 29,361,500 | 51 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026060202 Jun 2026 | 2026062525 Jun 2026 | Active | |
| Cash Dividend | (1 YUPI : 16.5742141148 IDR) | 2026051818 May 2026 | 2026052020 May 2026 | 2026052929 May 2026 | Active |
| Cash Dividend | (1 YUPI : 35.1103513075 IDR) | 2025120505 Dec 2025 | 2025121818 Dec 2025 | Active | |
| Proxy Voting | - | 2025103131 Oct 2025 | 2025112525 Nov 2025 | Active | |
| Cash Dividend | (1 YUPI : 187.2552 IDR) | 2025070404 Jul 2025 | 2025070808 Jul 2025 | 2025071111 Jul 2025 | Active |
| Proxy Voting | - | 2025060202 Jun 2025 | 2025062525 Jun 2025 | Active |
