Efek Terdaftar
YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
- Security name
- YULIE SEKURITAS INDONESIA Tbk
- Issuer
- YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
- ISIN Code
- ID1000100100
- Short Code
- YULE
- Type
-
Saham Biasa
- Listing Date
- December 10, 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 255,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 1,785,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,710 |
3,240 |
2,610 |
2,700 |
41 |
11,660,000 |
30 |
| 2025072929 Jul 2025 |
2,670 |
2,710 |
2,600 |
2,710 |
55 |
14,461,000 |
20 |
| 2025073030 Jul 2025 |
2,700 |
2,700 |
2,640 |
2,700 |
254 |
68,536,000 |
8 |
| 2025073131 Jul 2025 |
2,700 |
2,700 |
2,690 |
2,690 |
666 |
179,818,000 |
2 |
| 2025080101 Aug 2025 |
2,700 |
2,710 |
2,700 |
2,700 |
7 |
1,891,000 |
3 |
| 2025080404 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080505 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080606 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080707 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080808 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081212 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081313 Aug 2025 |
2,600 |
2,690 |
2,600 |
2,680 |
11 |
2,929,000 |
6 |
| 2025081414 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081515 Aug 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
204 |
55,080,000 |
1 |
| 2025081919 Aug 2025 |
2,600 |
2,700 |
2,510 |
2,700 |
14 |
3,714,000 |
14 |
| 2025082020 Aug 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
532 |
143,640,000 |
3 |
| 2025082121 Aug 2025 |
2,690 |
2,690 |
2,690 |
2,690 |
2 |
538,000 |
2 |
| 2025082222 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025082525 Aug 2025 |
2,690 |
2,690 |
2,510 |
2,690 |
7 |
1,865,000 |
4 |
| 2025082626 Aug 2025 |
2,600 |
3,360 |
2,600 |
2,800 |
617 |
190,225,000 |
254 |
| 2025082828 Aug 2025 |
2,700 |
2,880 |
2,650 |
2,770 |
72 |
19,488,000 |
27 |
| 2025082929 Aug 2025 |
2,700 |
2,700 |
2,690 |
2,700 |
1,774 |
478,976,000 |
7 |
| 2025090101 Sep 2025 |
2,690 |
2,700 |
2,690 |
2,700 |
147 |
39,668,000 |
7 |
| 2025090202 Sep 2025 |
2,700 |
2,700 |
2,630 |
2,700 |
218 |
58,665,000 |
17 |
| 2025090303 Sep 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
852 |
230,040,000 |
1 |
| 2025090404 Sep 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
5 |
1,350,000 |
2 |
| 2025090808 Sep 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
81 |
21,870,000 |
1 |
| 2025090909 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091010 Sep 2025 |
2,700 |
2,700 |
2,680 |
2,700 |
1,881 |
507,866,000 |
7 |
| 2025091111 Sep 2025 |
2,700 |
2,700 |
2,690 |
2,700 |
23 |
6,208,000 |
8 |
| 2025091212 Sep 2025 |
2,690 |
2,700 |
2,500 |
2,700 |
19 |
5,086,000 |
7 |
| 2025091515 Sep 2025 |
2,700 |
2,770 |
2,700 |
2,710 |
190 |
51,314,000 |
7 |
| 2025091616 Sep 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
2 |
540,000 |
2 |
| 2025091717 Sep 2025 |
2,700 |
2,710 |
2,700 |
2,710 |
488 |
131,762,000 |
2 |
| 2025091818 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091919 Sep 2025 |
2,810 |
2,810 |
2,650 |
2,690 |
386 |
104,210,000 |
5 |
| 2025092222 Sep 2025 |
2,790 |
2,790 |
2,680 |
2,680 |
11 |
2,965,000 |
6 |
| 2025092323 Sep 2025 |
2,700 |
2,700 |
2,690 |
2,690 |
246 |
66,419,000 |
2 |
| 2025092424 Sep 2025 |
2,680 |
2,700 |
2,680 |
2,700 |
123 |
33,208,000 |
2 |
| 2025092525 Sep 2025 |
2,690 |
2,710 |
2,600 |
2,710 |
77 |
20,335,000 |
14 |
| 2025092626 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025092929 Sep 2025 |
2,710 |
2,890 |
2,690 |
2,690 |
23 |
6,298,000 |
9 |
| 2025123030 Dec 2025 |
3,230 |
3,350 |
3,200 |
3,300 |
248 |
81,638,000 |
75 |
| 2026021010 Feb 2026 |
3,320 |
3,320 |
3,180 |
3,320 |
58 |
18,778,000 |
23 |
| 2026021212 Feb 2026 |
3,260 |
3,320 |
3,260 |
3,320 |
2 |
658,000 |
2 |
| 2026021313 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026021818 Feb 2026 |
3,140 |
3,320 |
3,140 |
3,320 |
208 |
67,485,000 |
20 |
| 2026021919 Feb 2026 |
3,240 |
3,240 |
3,240 |
3,240 |
457 |
148,068,000 |
1 |
| 2026022020 Feb 2026 |
3,320 |
3,320 |
3,320 |
3,320 |
4 |
1,328,000 |
1 |
| 2026022323 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026022424 Feb 2026 |
3,310 |
4,140 |
3,150 |
3,260 |
700 |
259,053,000 |
216 |
| 2026022525 Feb 2026 |
3,370 |
3,430 |
3,270 |
3,320 |
32 |
10,778,000 |
19 |
| 2026022727 Feb 2026 |
3,250 |
3,310 |
3,240 |
3,310 |
137 |
44,513,000 |
15 |
| 2026030202 Mar 2026 |
3,320 |
4,090 |
3,250 |
3,300 |
404 |
152,921,000 |
196 |
| 2026030303 Mar 2026 |
3,340 |
3,340 |
3,240 |
3,260 |
721 |
233,644,000 |
10 |
| 2026030404 Mar 2026 |
3,320 |
3,320 |
3,250 |
3,320 |
147 |
47,804,000 |
13 |
| 2026030505 Mar 2026 |
3,380 |
3,450 |
3,380 |
3,430 |
8 |
2,744,000 |
6 |
| 2026030606 Mar 2026 |
3,330 |
3,330 |
3,250 |
3,320 |
73 |
23,761,000 |
4 |
| 2026030909 Mar 2026 |
3,310 |
3,350 |
3,310 |
3,350 |
2 |
666,000 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 YULE :
10 IDR)
|
|
2026042222 Apr 2026 |
2026051313 May 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026041010 Apr 2026 |
Active |
| Cash Dividend |
(1 YULE :
8 IDR)
|
2025060404 Jun 2025 |
2025061010 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062323 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019042525 Apr 2019 |
2019052020 May 2019 |
Active |
| Proxy Voting |
|
- |
2018040303 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Right Distribution |
(1 YULE :
6 YULE-R )
|
2017121313 Dec 2017 |
2017121818 Dec 2017 |
2017121919 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017102424 Oct 2017 |
2017111616 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017081515 Aug 2017 |
2017090707 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122121 Dec 2012 |
2013011010 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060909 Jun 2011 |
2011062727 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010072828 Jul 2010 |
2010081313 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010030404 Mar 2010 |
2010032222 Mar 2010 |
Cancelled |
| Proxy Voting |
|
- |
2009111818 Nov 2009 |
2009120404 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009081414 Aug 2009 |
2009090202 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Cash Dividend |
|
2008120404 Dec 2008 |
2008121010 Dec 2008 |
2008122424 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Cash Dividend |
|
2007080101 Aug 2007 |
2007080606 Aug 2007 |
2007082121 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Cash Dividend |
|
2006072727 Jul 2006 |
2006080101 Aug 2006 |
2006081515 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Cash Dividend |
|
2005112828 Nov 2005 |
2005120101 Dec 2005 |
2005121515 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062828 Jun 2005 |
Active |
