Efek Terdaftar
Yanaprima Hastapersada Tbk, PT
- Security name
- Yanaprima Hastapersada Tbk
- Issuer
- Yanaprima Hastapersada Tbk, PT
- ISIN Code
- ID1000109804
- Short Code
- YPAS
- Type
-
Saham Biasa
- Listing Date
- March 05, 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 668,000,089.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 668,000,089 (Total)
- As of 13 Apr 2026
- 99.65% Scripless
=
665,650,589.000
- Local Percentage
-
99.64%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
314 |
314 |
314 |
314 |
5 |
157,000 |
1 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
312 |
312 |
312 |
312 |
1 |
31,200 |
1 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042828 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042929 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025043030 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050202 May 2025 |
312 |
312 |
312 |
312 |
1 |
31,200 |
1 |
| 2025050505 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050606 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050707 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050808 May 2025 |
312 |
312 |
312 |
312 |
4 |
124,800 |
1 |
| 2025050909 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051414 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051515 May 2025 |
312 |
312 |
312 |
312 |
1 |
31,200 |
1 |
| 2025051616 May 2025 |
340 |
340 |
312 |
314 |
7 |
222,000 |
3 |
| 2025051919 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052020 May 2025 |
312 |
312 |
312 |
312 |
12 |
374,400 |
3 |
| 2025052121 May 2025 |
312 |
312 |
312 |
312 |
10 |
312,000 |
1 |
| 2025052222 May 2025 |
312 |
312 |
312 |
312 |
10 |
312,000 |
2 |
| 2025052323 May 2025 |
340 |
340 |
312 |
312 |
2 |
65,200 |
2 |
| 2025052626 May 2025 |
312 |
312 |
312 |
312 |
5 |
156,000 |
1 |
| 2025052727 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052828 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060202 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060303 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060404 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060505 Jun 2025 |
312 |
312 |
312 |
312 |
191 |
5,959,200 |
11 |
| 2025061010 Jun 2025 |
300 |
300 |
300 |
300 |
10 |
300,000 |
2 |
| 2025061111 Jun 2025 |
290 |
290 |
290 |
290 |
10 |
290,000 |
1 |
| 2025061212 Jun 2025 |
290 |
290 |
290 |
290 |
7 |
203,000 |
3 |
| 2025061313 Jun 2025 |
288 |
288 |
288 |
288 |
12 |
345,600 |
3 |
| 2025061616 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061717 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061818 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061919 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062020 Jun 2025 |
270 |
270 |
270 |
270 |
1 |
27,000 |
1 |
| 2025062323 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062424 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062525 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062626 Jun 2025 |
270 |
270 |
270 |
270 |
20 |
540,000 |
2 |
| 2025063030 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070101 Jul 2025 |
270 |
270 |
270 |
270 |
1 |
27,000 |
1 |
| 2025070202 Jul 2025 |
260 |
270 |
260 |
270 |
2 |
53,000 |
2 |
| 2025070303 Jul 2025 |
292 |
292 |
270 |
270 |
80 |
2,162,200 |
6 |
| 2025070404 Jul 2025 |
270 |
294 |
270 |
294 |
21 |
569,400 |
7 |
| 2025070707 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070808 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070909 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025071010 Jul 2025 |
294 |
294 |
294 |
294 |
15 |
441,000 |
5 |
| 2025071111 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025071515 Jul 2025 |
322 |
322 |
322 |
322 |
81 |
2,608,200 |
7 |
| 2025071616 Jul 2025 |
354 |
354 |
354 |
354 |
119 |
4,212,600 |
22 |
| 2025071717 Jul 2025 |
354 |
354 |
354 |
354 |
3 |
106,200 |
2 |
| 2025071818 Jul 2025 |
354 |
354 |
354 |
354 |
1 |
35,400 |
1 |
| 2025072121 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072222 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072323 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072424 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072525 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072828 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072929 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025073030 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025073131 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080101 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080404 Aug 2025 |
354 |
354 |
354 |
354 |
1 |
35,400 |
1 |
| 2025080505 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080606 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080707 Aug 2025 |
354 |
354 |
354 |
354 |
1 |
35,400 |
1 |
| 2025080808 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081111 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081212 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081313 Aug 2025 |
354 |
354 |
354 |
354 |
102 |
3,610,800 |
3 |
| 2025081414 Aug 2025 |
354 |
354 |
354 |
354 |
10 |
354,000 |
2 |
| 2025081515 Aug 2025 |
354 |
354 |
354 |
354 |
72 |
2,548,800 |
2 |
| 2025081919 Aug 2025 |
354 |
354 |
354 |
354 |
6 |
212,400 |
2 |
| 2025082020 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025082121 Aug 2025 |
354 |
354 |
354 |
354 |
9 |
318,600 |
3 |
| 2025082222 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025082525 Aug 2025 |
354 |
354 |
354 |
354 |
1 |
35,400 |
1 |
| 2025082626 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025082727 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025082828 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090101 Sep 2025 |
354 |
354 |
354 |
354 |
1 |
35,400 |
1 |
| 2025090202 Sep 2025 |
354 |
354 |
354 |
354 |
1 |
35,400 |
1 |
| 2025090303 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090404 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090808 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090909 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091010 Sep 2025 |
354 |
354 |
354 |
354 |
1 |
35,400 |
1 |
| 2025091111 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091212 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091515 Sep 2025 |
354 |
354 |
354 |
354 |
6 |
212,400 |
2 |
| 2025091616 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091717 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091818 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091919 Sep 2025 |
354 |
354 |
354 |
354 |
12 |
424,800 |
2 |
| 2025092222 Sep 2025 |
354 |
354 |
354 |
354 |
2 |
70,800 |
2 |
| 2025092323 Sep 2025 |
354 |
354 |
354 |
354 |
4 |
141,600 |
2 |
| 2025092424 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025092525 Sep 2025 |
354 |
354 |
354 |
354 |
203 |
7,186,200 |
4 |
| 2025092626 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025092929 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025123030 Dec 2025 |
570 |
610 |
570 |
575 |
444 |
25,872,500 |
38 |
| 2026021010 Feb 2026 |
540 |
560 |
525 |
555 |
1,976 |
104,925,500 |
29 |
| 2026021212 Feb 2026 |
580 |
680 |
580 |
680 |
15,181 |
1,020,088,000 |
896 |
| 2026021313 Feb 2026 |
770 |
780 |
590 |
610 |
13,135 |
849,386,000 |
909 |
| 2026021818 Feb 2026 |
620 |
675 |
605 |
615 |
1,368 |
85,390,000 |
119 |
| 2026021919 Feb 2026 |
635 |
635 |
600 |
605 |
469 |
28,657,000 |
60 |
| 2026022020 Feb 2026 |
610 |
620 |
600 |
605 |
1,252 |
75,795,500 |
43 |
| 2026022323 Feb 2026 |
605 |
655 |
565 |
615 |
1,081 |
67,046,000 |
74 |
| 2026022424 Feb 2026 |
615 |
640 |
600 |
605 |
111 |
6,902,000 |
18 |
| 2026022525 Feb 2026 |
605 |
735 |
605 |
615 |
2,858 |
191,171,500 |
180 |
| 2026022727 Feb 2026 |
615 |
615 |
585 |
610 |
151 |
9,034,000 |
25 |
| 2026030202 Mar 2026 |
530 |
605 |
530 |
565 |
103 |
5,660,000 |
33 |
| 2026030303 Mar 2026 |
635 |
635 |
575 |
600 |
39 |
2,282,500 |
14 |
| 2026030404 Mar 2026 |
600 |
600 |
535 |
575 |
146 |
8,144,500 |
23 |
| 2026030505 Mar 2026 |
575 |
585 |
520 |
570 |
147 |
8,405,500 |
14 |
| 2026030606 Mar 2026 |
535 |
585 |
535 |
550 |
12 |
665,000 |
7 |
| 2026030909 Mar 2026 |
550 |
670 |
535 |
575 |
4,128 |
249,052,500 |
449 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017072525 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2014051313 May 2014 |
2014053030 May 2014 |
Active |
| Proxy Voting |
|
- |
2013052222 May 2013 |
2013060707 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2010060707 Jun 2010 |
2010061010 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2009061212 Jun 2009 |
2009061717 Jun 2009 |
2009070101 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050606 May 2009 |
2009052222 May 2009 |
Active |
| Proxy Voting |
|
- |
2008120505 Dec 2008 |
2008122424 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008052222 May 2008 |
2008060606 Jun 2008 |
Active |
