Efek Terdaftar

ASURANSI DIGITAL BERSAMA Tbk, PT

Security name
ASURANSI DIGITAL BERSAMA Tbk
Issuer
ASURANSI DIGITAL BERSAMA Tbk, PT
ISIN Code
ID1000208002
Short Code
YOII
Type
Saham Biasa
Listing Date
January 08, 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
412,087,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,926,983,181 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 94 95 92 93 37,495 350,818,100 130
29 Jul 2025 93 94 92 92 33,175 309,499,900 138
30 Jul 2025 92 94 91 92 29,111 271,869,800 111
31 Jul 2025 93 95 93 95 26,627 250,230,200 74
01 Aug 2025 95 96 94 95 27,373 259,772,000 106
04 Aug 2025 96 97 94 96 38,412 364,889,400 135
05 Aug 2025 97 104 96 97 47,813 476,102,200 363
06 Aug 2025 98 104 94 95 56,903 560,119,500 724
07 Aug 2025 96 96 93 94 25,656 242,797,000 164
08 Aug 2025 95 95 93 93 35,573 335,553,900 115
11 Aug 2025 93 95 92 94 36,472 341,993,700 120
12 Aug 2025 97 112 96 97 193,173 2,007,409,200 2,041
13 Aug 2025 97 101 95 97 65,551 642,315,000 423
14 Aug 2025 97 107 94 97 96,715 957,143,400 1,017
15 Aug 2025 98 100 95 96 31,742 307,345,200 273
19 Aug 2025 97 97 95 95 26,828 257,200,800 157
20 Aug 2025 96 98 94 95 57,942 554,942,000 253
21 Aug 2025 95 101 93 97 90,345 871,368,000 587
22 Aug 2025 99 125 99 105 798,986 9,071,296,500 5,016
25 Aug 2025 105 105 100 104 129,763 1,329,094,300 1,070
26 Aug 2025 104 104 99 100 41,970 422,170,900 582
27 Aug 2025 104 104 97 98 48,776 482,954,400 440
28 Aug 2025 98 99 96 98 38,739 378,064,900 418
29 Aug 2025 98 98 92 95 64,272 607,331,900 506
01 Sep 2025 92 96 85 94 20,961 194,031,400 316
02 Sep 2025 95 96 93 95 29,573 278,483,300 169
03 Sep 2025 96 96 94 96 30,525 289,579,000 158
04 Sep 2025 96 97 94 96 27,718 263,795,300 119
08 Sep 2025 96 96 94 94 28,111 268,456,200 189
09 Sep 2025 94 96 93 94 30,867 293,499,400 192
10 Sep 2025 96 96 93 95 23,726 224,719,900 110
11 Sep 2025 95 99 93 93 37,987 360,350,200 259
12 Sep 2025 96 105 92 94 164,198 1,595,929,700 1,377
15 Sep 2025 93 97 93 96 45,733 434,899,100 293
16 Sep 2025 96 99 96 99 47,985 467,806,400 230
17 Sep 2025 100 112 100 102 306,270 3,248,010,200 2,082
18 Sep 2025 104 121 103 105 367,358 4,128,631,100 3,194
19 Sep 2025 105 105 100 101 69,956 718,437,200 463
22 Sep 2025 102 102 95 98 51,582 505,230,000 373
23 Sep 2025 99 99 96 98 31,617 310,655,900 247
24 Sep 2025 98 100 97 98 27,826 273,654,800 163
25 Sep 2025 98 104 98 103 49,204 499,848,200 413
26 Sep 2025 103 105 100 102 36,042 371,075,200 181
29 Sep 2025 103 103 100 103 25,278 257,256,100 125
30 Dec 2025 107 109 102 102 49,337 516,935,400 339
10 Feb 2026 102 106 101 101 94,237 967,959,900 819
12 Feb 2026 104 104 101 101 84,906 862,693,300 866
13 Feb 2026 102 103 100 101 78,321 792,517,900 633
18 Feb 2026 102 103 100 101 71,625 727,076,500 566
19 Feb 2026 101 105 100 102 137,986 1,414,893,900 905
20 Feb 2026 102 113 101 102 1,128,492 12,174,883,200 6,135
23 Feb 2026 103 106 102 106 154,103 1,610,998,000 1,038
24 Feb 2026 107 109 103 103 184,103 1,938,693,200 1,203
25 Feb 2026 103 110 102 109 529,289 5,690,625,000 2,883
27 Feb 2026 106 109 104 108 92,999 989,403,400 636
02 Mar 2026 105 106 101 105 138,055 1,429,849,900 785
03 Mar 2026 103 107 103 106 101,547 1,066,445,000 561
04 Mar 2026 105 106 99 102 109,685 1,108,772,700 704
05 Mar 2026 102 105 101 101 81,669 836,353,600 473
06 Mar 2026 101 102 100 100 56,218 565,734,900 320
09 Mar 2026 99 99 96 98 153,706 1,493,099,300 536

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (5 YOII : 1 YOII-R ) 02 Jul 2026 06 Jul 2026 07 Jul 2026 Active
Proxy Voting   - 17 Mar 2026 15 Apr 2026 Active
Proxy Voting   - 05 Feb 2026 03 Mar 2026 Active
Proxy Voting   - 27 Mar 2025 29 Apr 2025 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online