Efek Terdaftar
ASURANSI DIGITAL BERSAMA Tbk, PT
- Security name
- ASURANSI DIGITAL BERSAMA Tbk
- Issuer
- ASURANSI DIGITAL BERSAMA Tbk, PT
- ISIN Code
- ID1000208002
- Short Code
- YOII
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 412,087,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 3,926,983,181 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
3,926,983,181.000
- Local Percentage
-
82.78%
- Foreign Percentage
-
17.22%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
107 |
109 |
102 |
102 |
49,337 |
516,935,400 |
339 |
| 2026021010 Feb 2026 |
102 |
106 |
101 |
101 |
94,237 |
967,959,900 |
819 |
| 2026021212 Feb 2026 |
104 |
104 |
101 |
101 |
84,906 |
862,693,300 |
866 |
| 2026021313 Feb 2026 |
102 |
103 |
100 |
101 |
78,321 |
792,517,900 |
633 |
| 2026021818 Feb 2026 |
102 |
103 |
100 |
101 |
71,625 |
727,076,500 |
566 |
| 2026021919 Feb 2026 |
101 |
105 |
100 |
102 |
137,986 |
1,414,893,900 |
905 |
| 2026022020 Feb 2026 |
102 |
113 |
101 |
102 |
1,128,492 |
12,174,883,200 |
6,135 |
| 2026022323 Feb 2026 |
103 |
106 |
102 |
106 |
154,103 |
1,610,998,000 |
1,038 |
| 2026022424 Feb 2026 |
107 |
109 |
103 |
103 |
184,103 |
1,938,693,200 |
1,203 |
| 2026022525 Feb 2026 |
103 |
110 |
102 |
109 |
529,289 |
5,690,625,000 |
2,883 |
| 2026022727 Feb 2026 |
106 |
109 |
104 |
108 |
92,999 |
989,403,400 |
636 |
| 2026030202 Mar 2026 |
105 |
106 |
101 |
105 |
138,055 |
1,429,849,900 |
785 |
| 2026030303 Mar 2026 |
103 |
107 |
103 |
106 |
101,547 |
1,066,445,000 |
561 |
| 2026030404 Mar 2026 |
105 |
106 |
99 |
102 |
109,685 |
1,108,772,700 |
704 |
| 2026030505 Mar 2026 |
102 |
105 |
101 |
101 |
81,669 |
836,353,600 |
473 |
| 2026030606 Mar 2026 |
101 |
102 |
100 |
100 |
56,218 |
565,734,900 |
320 |
| 2026030909 Mar 2026 |
99 |
99 |
96 |
98 |
153,706 |
1,493,099,300 |
536 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
(5 YOII :
1 YOII-R )
|
2026070202 Jul 2026 |
2026070606 Jul 2026 |
2026070707 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026031717 Mar 2026 |
2026041515 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026020505 Feb 2026 |
2026030303 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042929 Apr 2025 |
Active |
