Efek Terdaftar

ASURANSI DIGITAL BERSAMA Tbk, PT

Security name
ASURANSI DIGITAL BERSAMA Tbk
Issuer
ASURANSI DIGITAL BERSAMA Tbk, PT
ISIN Code
ID1000208002
Short Code
YOII
Type
Saham Biasa
Listing Date
08 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
412,087,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,424,687,500 (Total)
As of 24 Feb 2026
30.42% Scripless = 1,041,867,500.000
Local Percentage
25.21%
Foreign Percentage
5.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 88 91 86 90 46,808 413,605,400 300
04 Mar 2025 90 92 88 91 54,053 487,624,000 238
05 Mar 2025 91 92 89 91 36,075 326,040,200 266
06 Mar 2025 91 92 89 90 24,918 224,257,400 165
07 Mar 2025 91 92 90 92 28,291 257,353,700 201
10 Mar 2025 92 92 90 90 27,923 253,409,500 234
11 Mar 2025 91 95 90 94 78,865 729,592,900 699
12 Mar 2025 94 94 91 92 29,559 272,004,900 267
13 Mar 2025 93 94 90 93 31,039 285,794,600 219
14 Mar 2025 93 96 92 95 47,487 447,391,700 331
17 Mar 2025 95 105 93 96 236,694 2,352,236,800 2,059
18 Mar 2025 97 100 88 93 112,166 1,043,254,300 777
19 Mar 2025 91 93 89 93 39,481 358,364,500 329
20 Mar 2025 93 95 91 95 31,624 294,381,100 223
21 Mar 2025 95 97 93 95 32,546 307,170,500 281
24 Mar 2025 94 98 90 92 41,596 388,077,300 303
25 Mar 2025 93 93 89 89 38,101 346,677,100 268
26 Mar 2025 92 95 90 94 39,938 371,195,100 222
27 Mar 2025 94 95 92 94 28,783 268,337,900 138
08 Apr 2025 92 92 83 86 19,196 166,225,100 256
09 Apr 2025 85 90 83 86 41,494 354,030,300 187
10 Apr 2025 87 89 86 87 25,049 218,969,100 139
11 Apr 2025 88 92 86 92 30,446 272,036,500 225
14 Apr 2025 91 92 89 91 27,499 249,761,600 149
15 Apr 2025 89 92 89 91 28,741 260,156,900 190
16 Apr 2025 91 93 90 92 31,541 289,499,700 139
17 Apr 2025 92 95 90 95 24,459 229,006,200 224
21 Apr 2025 95 96 93 94 27,675 259,970,400 146
22 Apr 2025 93 97 93 97 25,509 243,406,200 141
23 Apr 2025 97 99 96 99 28,393 277,448,600 206
24 Apr 2025 99 102 97 101 37,171 371,101,600 299
25 Apr 2025 101 104 98 99 28,472 286,031,200 269
28 Apr 2025 99 102 98 100 27,266 271,098,600 188
29 Apr 2025 101 102 100 101 26,443 264,907,900 161
30 Apr 2025 101 102 91 99 40,986 398,178,900 289
02 May 2025 99 101 97 100 28,843 286,103,700 179
05 May 2025 101 101 98 99 24,820 246,964,600 135
06 May 2025 99 101 96 100 25,869 255,677,000 114
07 May 2025 100 100 92 97 34,689 341,454,300 210
08 May 2025 97 99 95 97 25,209 245,207,700 119
09 May 2025 98 99 95 97 27,228 261,540,800 173
14 May 2025 97 98 95 96 26,537 255,895,400 126
15 May 2025 97 97 95 96 26,880 257,839,900 86
16 May 2025 96 97 95 97 26,713 256,545,100 79
19 May 2025 97 97 94 95 33,274 316,305,400 169
20 May 2025 94 95 91 93 32,470 301,754,500 218
21 May 2025 94 96 93 95 26,512 250,887,600 105
22 May 2025 95 95 93 94 27,947 262,817,700 80
23 May 2025 94 95 92 95 26,898 252,840,800 73
26 May 2025 95 95 93 94 26,624 250,208,600 75
27 May 2025 94 95 93 94 27,064 254,378,500 61
28 May 2025 94 95 93 94 34,388 322,165,600 396
02 Jun 2025 94 97 93 96 26,142 248,431,100 104
03 Jun 2025 96 96 93 95 26,646 251,748,600 61
04 Jun 2025 95 98 94 96 29,670 284,437,000 123
05 Jun 2025 95 96 94 95 27,297 259,252,000 73
10 Jun 2025 95 96 93 95 28,377 268,960,700 130
11 Jun 2025 95 96 93 95 30,330 287,071,000 120
12 Jun 2025 95 95 94 95 27,805 263,951,100 76
13 Jun 2025 94 95 93 94 28,433 267,293,000 102
16 Jun 2025 94 94 89 93 37,545 348,569,200 234
17 Jun 2025 93 96 92 95 43,613 406,498,600 126
18 Jun 2025 95 95 93 94 27,294 256,508,000 76
19 Jun 2025 94 94 93 93 27,563 258,575,900 78
20 Jun 2025 94 95 93 95 26,983 253,627,000 51
23 Jun 2025 93 94 92 94 27,151 254,326,900 86
24 Jun 2025 93 96 93 96 28,035 264,565,600 114
25 Jun 2025 96 97 94 96 26,935 257,812,100 77
26 Jun 2025 96 97 94 97 27,450 263,403,800 100
30 Jun 2025 97 97 95 95 32,250 309,796,400 219
01 Jul 2025 95 96 95 96 36,670 348,567,700 69
02 Jul 2025 95 96 94 94 28,624 273,046,700 87
03 Jul 2025 95 95 94 94 26,549 251,940,900 47
04 Jul 2025 95 96 93 93 28,452 269,656,100 63
07 Jul 2025 93 96 92 93 27,932 262,234,900 157
08 Jul 2025 93 97 93 95 26,517 250,927,600 148
09 Jul 2025 96 97 94 95 26,847 255,159,000 88
10 Jul 2025 96 96 93 93 31,117 296,011,300 136
11 Jul 2025 93 95 88 95 28,732 265,856,800 210
15 Jul 2025 95 95 91 92 30,816 288,437,500 138
16 Jul 2025 92 94 92 93 28,305 263,082,000 65
17 Jul 2025 93 94 91 94 49,469 459,752,300 96
18 Jul 2025 94 96 93 96 27,299 258,486,900 87
21 Jul 2025 96 96 93 94 27,383 260,236,000 109
22 Jul 2025 94 96 93 95 27,164 256,822,800 84
23 Jul 2025 95 95 93 94 26,718 251,300,200 104
24 Jul 2025 94 96 93 93 27,863 264,488,800 68
25 Jul 2025 94 97 92 94 46,703 441,878,500 236
28 Jul 2025 94 95 92 93 37,495 350,818,100 130
29 Jul 2025 93 94 92 92 33,175 309,499,900 138
30 Jul 2025 92 94 91 92 29,111 271,869,800 111
31 Jul 2025 93 95 93 95 26,627 250,230,200 74
01 Aug 2025 95 96 94 95 27,373 259,772,000 106
04 Aug 2025 96 97 94 96 38,412 364,889,400 135
05 Aug 2025 97 104 96 97 47,813 476,102,200 363
06 Aug 2025 98 104 94 95 56,903 560,119,500 724
07 Aug 2025 96 96 93 94 25,656 242,797,000 164
08 Aug 2025 95 95 93 93 35,573 335,553,900 115
11 Aug 2025 93 95 92 94 36,472 341,993,700 120
12 Aug 2025 97 112 96 97 193,173 2,007,409,200 2,041
13 Aug 2025 97 101 95 97 65,551 642,315,000 423
14 Aug 2025 97 107 94 97 96,715 957,143,400 1,017
15 Aug 2025 98 100 95 96 31,742 307,345,200 273
19 Aug 2025 97 97 95 95 26,828 257,200,800 157
20 Aug 2025 96 98 94 95 57,942 554,942,000 253
21 Aug 2025 95 101 93 97 90,345 871,368,000 587
22 Aug 2025 99 125 99 105 798,986 9,071,296,500 5,016
25 Aug 2025 105 105 100 104 129,763 1,329,094,300 1,070
26 Aug 2025 104 104 99 100 41,970 422,170,900 582
27 Aug 2025 104 104 97 98 48,776 482,954,400 440
28 Aug 2025 98 99 96 98 38,739 378,064,900 418
29 Aug 2025 98 98 92 95 64,272 607,331,900 506
01 Sep 2025 92 96 85 94 20,961 194,031,400 316
02 Sep 2025 95 96 93 95 29,573 278,483,300 169
03 Sep 2025 96 96 94 96 30,525 289,579,000 158
04 Sep 2025 96 97 94 96 27,718 263,795,300 119
08 Sep 2025 96 96 94 94 28,111 268,456,200 189
09 Sep 2025 94 96 93 94 30,867 293,499,400 192
10 Sep 2025 96 96 93 95 23,726 224,719,900 110
11 Sep 2025 95 99 93 93 37,987 360,350,200 259
12 Sep 2025 96 105 92 94 164,198 1,595,929,700 1,377
15 Sep 2025 93 97 93 96 45,733 434,899,100 293
16 Sep 2025 96 99 96 99 47,985 467,806,400 230
17 Sep 2025 100 112 100 102 306,270 3,248,010,200 2,082
18 Sep 2025 104 121 103 105 367,358 4,128,631,100 3,194
19 Sep 2025 105 105 100 101 69,956 718,437,200 463
22 Sep 2025 102 102 95 98 51,582 505,230,000 373
23 Sep 2025 99 99 96 98 31,617 310,655,900 247
24 Sep 2025 98 100 97 98 27,826 273,654,800 163
25 Sep 2025 98 104 98 103 49,204 499,848,200 413
26 Sep 2025 103 105 100 102 36,042 371,075,200 181
29 Sep 2025 103 103 100 103 25,278 257,256,100 125
30 Dec 2025 107 109 102 102 49,337 516,935,400 339
10 Feb 2026 102 106 101 101 94,237 967,959,900 819
12 Feb 2026 104 104 101 101 84,906 862,693,300 866
13 Feb 2026 102 103 100 101 78,321 792,517,900 633
18 Feb 2026 102 103 100 101 71,625 727,076,500 566
19 Feb 2026 101 105 100 102 137,986 1,414,893,900 905
20 Feb 2026 102 113 101 102 1,128,492 12,174,883,200 6,135
23 Feb 2026 103 106 102 106 154,103 1,610,998,000 1,038
24 Feb 2026 107 109 103 103 184,103 1,938,693,200 1,203

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Feb 2026 03 Mar 2026 Active
Proxy Voting   - 27 Mar 2025 29 Apr 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online