Efek Terdaftar
YELOOO INTEGRA DATANET Tbk, PT
- Security name
- YELOOO INTEGRA DATANET Tbk
- Issuer
- YELOOO INTEGRA DATANET Tbk, PT
- ISIN Code
- ID1000146400
- Short Code
- YELO
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 130,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,912,774,405 (Total)
- As of 11 Mar 2026
- 100.00% Scripless
=
1,912,774,405.000
- Local Percentage
-
97.81%
- Foreign Percentage
-
2.19%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025031717 Mar 2025 |
22 |
24 |
22 |
24 |
173,657 |
406,150,800 |
120 |
| 2025031818 Mar 2025 |
24 |
26 |
24 |
25 |
72,304 |
185,083,500 |
95 |
| 2025031919 Mar 2025 |
25 |
25 |
24 |
24 |
39,734 |
96,792,700 |
56 |
| 2025032020 Mar 2025 |
25 |
25 |
23 |
23 |
61,016 |
150,402,600 |
110 |
| 2025032121 Mar 2025 |
24 |
24 |
23 |
23 |
3,680 |
8,659,600 |
42 |
| 2025032424 Mar 2025 |
22 |
22 |
22 |
22 |
4,650 |
10,230,000 |
29 |
| 2025032525 Mar 2025 |
22 |
22 |
21 |
21 |
11,939 |
25,126,100 |
40 |
| 2025032626 Mar 2025 |
22 |
23 |
22 |
22 |
1,753 |
3,858,100 |
46 |
| 2025032727 Mar 2025 |
22 |
22 |
22 |
22 |
602 |
1,324,400 |
25 |
| 2025040808 Apr 2025 |
21 |
21 |
20 |
20 |
18,223 |
36,446,100 |
42 |
| 2025040909 Apr 2025 |
20 |
20 |
20 |
20 |
3,459 |
6,918,000 |
33 |
| 2025041010 Apr 2025 |
20 |
20 |
20 |
20 |
16,588 |
33,176,000 |
74 |
| 2025041111 Apr 2025 |
20 |
21 |
20 |
21 |
3,020 |
6,050,300 |
50 |
| 2025041414 Apr 2025 |
21 |
21 |
20 |
21 |
2,801 |
5,853,100 |
30 |
| 2025041515 Apr 2025 |
21 |
21 |
21 |
21 |
2,275 |
4,777,500 |
37 |
| 2025041616 Apr 2025 |
20 |
21 |
20 |
20 |
10,441 |
20,886,900 |
41 |
| 2025041717 Apr 2025 |
20 |
20 |
19 |
19 |
20,681 |
39,338,400 |
40 |
| 2025042121 Apr 2025 |
20 |
20 |
20 |
20 |
2,540 |
5,080,000 |
31 |
| 2025042222 Apr 2025 |
20 |
20 |
19 |
20 |
1,869 |
3,736,200 |
27 |
| 2025042323 Apr 2025 |
20 |
20 |
19 |
20 |
5,685 |
11,360,000 |
31 |
| 2025042424 Apr 2025 |
20 |
20 |
19 |
20 |
10,774 |
21,498,000 |
32 |
| 2025042525 Apr 2025 |
19 |
20 |
19 |
20 |
14,979 |
28,629,200 |
68 |
| 2025042828 Apr 2025 |
20 |
20 |
20 |
20 |
1,990 |
3,980,000 |
45 |
| 2025042929 Apr 2025 |
20 |
21 |
20 |
21 |
30,220 |
60,501,800 |
378 |
| 2025043030 Apr 2025 |
21 |
21 |
21 |
21 |
6,094 |
12,797,400 |
38 |
| 2025050202 May 2025 |
21 |
21 |
20 |
20 |
18,333 |
36,779,400 |
43 |
| 2025050505 May 2025 |
20 |
20 |
19 |
20 |
3,406 |
6,728,400 |
36 |
| 2025050606 May 2025 |
20 |
20 |
20 |
20 |
2,766 |
5,532,000 |
26 |
| 2025050707 May 2025 |
20 |
20 |
19 |
19 |
25,884 |
50,275,900 |
59 |
| 2025050808 May 2025 |
19 |
20 |
19 |
20 |
18,215 |
36,033,000 |
44 |
| 2025050909 May 2025 |
20 |
20 |
20 |
20 |
574 |
1,148,000 |
23 |
| 2025051414 May 2025 |
20 |
20 |
20 |
20 |
34,319 |
68,638,000 |
30 |
| 2025051515 May 2025 |
20 |
20 |
19 |
20 |
4,625 |
9,030,000 |
41 |
| 2025051616 May 2025 |
20 |
20 |
20 |
20 |
48,562 |
97,124,000 |
85 |
| 2025051919 May 2025 |
21 |
21 |
20 |
21 |
22,199 |
45,882,800 |
69 |
| 2025052020 May 2025 |
21 |
21 |
21 |
21 |
17,371 |
36,479,100 |
48 |
| 2025052121 May 2025 |
21 |
23 |
21 |
23 |
120,877 |
277,514,100 |
129 |
| 2025052222 May 2025 |
21 |
21 |
21 |
21 |
42,546 |
89,346,600 |
114 |
| 2025052323 May 2025 |
21 |
21 |
21 |
21 |
6,583 |
13,824,300 |
45 |
| 2025052626 May 2025 |
21 |
21 |
20 |
21 |
4,113 |
8,458,000 |
52 |
| 2025052727 May 2025 |
21 |
21 |
21 |
21 |
5,358 |
11,251,800 |
34 |
| 2025052828 May 2025 |
21 |
21 |
19 |
20 |
5,375 |
10,574,700 |
71 |
| 2025060202 Jun 2025 |
21 |
21 |
20 |
20 |
3,807 |
7,893,900 |
69 |
| 2025060303 Jun 2025 |
20 |
20 |
19 |
19 |
12,782 |
24,950,900 |
72 |
| 2025060404 Jun 2025 |
20 |
20 |
20 |
20 |
1,675 |
3,350,000 |
28 |
| 2025060505 Jun 2025 |
20 |
20 |
20 |
20 |
4,154 |
8,308,000 |
40 |
| 2025061010 Jun 2025 |
19 |
20 |
19 |
19 |
3,408 |
6,476,500 |
33 |
| 2025061111 Jun 2025 |
19 |
20 |
18 |
19 |
33,249 |
60,244,500 |
92 |
| 2025061212 Jun 2025 |
19 |
20 |
19 |
20 |
6,912 |
13,428,100 |
68 |
| 2025061313 Jun 2025 |
20 |
20 |
20 |
20 |
2,612 |
5,224,000 |
33 |
| 2025061616 Jun 2025 |
19 |
20 |
19 |
20 |
356 |
692,000 |
42 |
| 2025061717 Jun 2025 |
20 |
20 |
19 |
19 |
4,554 |
8,770,000 |
36 |
| 2025061818 Jun 2025 |
19 |
20 |
19 |
20 |
9,796 |
18,612,600 |
43 |
| 2025061919 Jun 2025 |
19 |
19 |
19 |
19 |
5,050 |
9,595,000 |
50 |
| 2025062020 Jun 2025 |
19 |
19 |
18 |
18 |
15,079 |
27,219,900 |
60 |
| 2025062323 Jun 2025 |
18 |
18 |
18 |
18 |
14,045 |
25,281,000 |
55 |
| 2025062424 Jun 2025 |
18 |
19 |
18 |
19 |
431 |
801,900 |
21 |
| 2025062525 Jun 2025 |
19 |
19 |
18 |
19 |
33,255 |
59,900,000 |
49 |
| 2025062626 Jun 2025 |
19 |
19 |
19 |
19 |
716 |
1,360,400 |
18 |
| 2025063030 Jun 2025 |
18 |
19 |
18 |
19 |
3,422 |
6,201,100 |
39 |
| 2025070101 Jul 2025 |
19 |
19 |
18 |
19 |
8,535 |
15,404,700 |
37 |
| 2025070202 Jul 2025 |
19 |
19 |
19 |
19 |
376 |
714,400 |
22 |
| 2025070303 Jul 2025 |
19 |
19 |
18 |
18 |
10,898 |
19,618,200 |
37 |
| 2025070404 Jul 2025 |
18 |
18 |
18 |
18 |
12,062 |
21,711,600 |
42 |
| 2025070707 Jul 2025 |
18 |
18 |
18 |
18 |
17,656 |
31,780,800 |
16 |
| 2025070808 Jul 2025 |
19 |
19 |
19 |
19 |
3,664 |
6,961,600 |
18 |
| 2025070909 Jul 2025 |
19 |
19 |
18 |
18 |
10,743 |
19,364,300 |
58 |
| 2025071010 Jul 2025 |
18 |
18 |
18 |
18 |
23,986 |
43,174,800 |
51 |
| 2025071111 Jul 2025 |
19 |
19 |
19 |
19 |
8,124 |
15,435,600 |
38 |
| 2025071515 Jul 2025 |
19 |
19 |
19 |
19 |
7,451 |
14,156,900 |
26 |
| 2025071616 Jul 2025 |
19 |
19 |
18 |
19 |
5,124 |
9,483,400 |
29 |
| 2025071717 Jul 2025 |
19 |
19 |
19 |
19 |
8,082 |
15,355,800 |
33 |
| 2025071818 Jul 2025 |
19 |
19 |
18 |
19 |
5,464 |
10,295,300 |
35 |
| 2025072121 Jul 2025 |
20 |
20 |
19 |
19 |
19,635 |
37,331,600 |
41 |
| 2025072222 Jul 2025 |
19 |
20 |
19 |
20 |
43,778 |
87,032,900 |
109 |
| 2025072323 Jul 2025 |
22 |
22 |
19 |
21 |
57,337 |
113,113,100 |
122 |
| 2025072424 Jul 2025 |
21 |
22 |
21 |
22 |
14,662 |
31,147,700 |
60 |
| 2025072525 Jul 2025 |
22 |
23 |
22 |
23 |
16,745 |
37,967,100 |
84 |
| 2025072828 Jul 2025 |
23 |
25 |
23 |
24 |
72,045 |
176,213,700 |
143 |
| 2025072929 Jul 2025 |
25 |
25 |
25 |
25 |
88,939 |
222,347,500 |
128 |
| 2025073030 Jul 2025 |
25 |
26 |
25 |
26 |
56,571 |
146,565,500 |
159 |
| 2025073131 Jul 2025 |
27 |
28 |
27 |
28 |
65,410 |
178,977,600 |
179 |
| 2025080101 Aug 2025 |
29 |
30 |
29 |
30 |
137,460 |
410,573,800 |
250 |
| 2025080404 Aug 2025 |
33 |
33 |
33 |
33 |
76,020 |
250,866,000 |
168 |
| 2025080505 Aug 2025 |
36 |
36 |
36 |
36 |
178,975 |
644,310,000 |
309 |
| 2025080606 Aug 2025 |
39 |
39 |
39 |
39 |
98,953 |
385,916,700 |
144 |
| 2025080707 Aug 2025 |
36 |
36 |
36 |
36 |
155,686 |
560,469,600 |
350 |
| 2025080808 Aug 2025 |
33 |
33 |
33 |
33 |
36,184 |
119,407,200 |
91 |
| 2025081111 Aug 2025 |
30 |
30 |
30 |
30 |
47,741 |
143,223,000 |
156 |
| 2025081212 Aug 2025 |
30 |
32 |
30 |
32 |
62,524 |
195,565,200 |
246 |
| 2025081313 Aug 2025 |
32 |
35 |
32 |
35 |
34,922 |
119,530,400 |
167 |
| 2025081414 Aug 2025 |
38 |
38 |
38 |
38 |
50,295 |
191,121,000 |
144 |
| 2025081515 Aug 2025 |
41 |
41 |
41 |
41 |
56,839 |
233,039,900 |
152 |
| 2025081919 Aug 2025 |
45 |
45 |
45 |
45 |
52,209 |
234,940,500 |
121 |
| 2025082020 Aug 2025 |
49 |
49 |
49 |
49 |
117,606 |
576,269,400 |
154 |
| 2025082121 Aug 2025 |
53 |
53 |
53 |
53 |
117,682 |
623,714,600 |
276 |
| 2025082222 Aug 2025 |
58 |
58 |
58 |
58 |
141,302 |
819,551,600 |
232 |
| 2025082525 Aug 2025 |
63 |
63 |
63 |
63 |
84,116 |
529,930,800 |
226 |
| 2025082626 Aug 2025 |
69 |
69 |
57 |
57 |
497,101 |
2,969,976,900 |
809 |
| 2025082727 Aug 2025 |
52 |
62 |
52 |
62 |
596,381 |
3,432,067,200 |
650 |
| 2025082828 Aug 2025 |
66 |
68 |
66 |
68 |
484,956 |
3,267,917,000 |
709 |
| 2025082929 Aug 2025 |
62 |
62 |
62 |
62 |
192,867 |
1,195,775,400 |
359 |
| 2025090101 Sep 2025 |
60 |
68 |
60 |
68 |
265,704 |
1,747,192,000 |
598 |
| 2025090202 Sep 2025 |
68 |
70 |
68 |
70 |
66,355 |
459,080,200 |
373 |
| 2025090303 Sep 2025 |
70 |
70 |
64 |
64 |
121,143 |
814,631,300 |
384 |
| 2025090404 Sep 2025 |
64 |
64 |
61 |
61 |
50,254 |
312,289,400 |
358 |
| 2025090808 Sep 2025 |
58 |
58 |
56 |
56 |
161,782 |
915,049,200 |
433 |
| 2025090909 Sep 2025 |
56 |
56 |
53 |
53 |
74,278 |
400,119,500 |
296 |
| 2025091010 Sep 2025 |
58 |
58 |
58 |
58 |
33,539 |
194,526,200 |
128 |
| 2025091111 Sep 2025 |
63 |
63 |
63 |
63 |
138,356 |
871,642,800 |
292 |
| 2025091212 Sep 2025 |
68 |
68 |
68 |
68 |
130,139 |
884,945,200 |
333 |
| 2025091515 Sep 2025 |
70 |
73 |
70 |
73 |
139,949 |
1,003,001,500 |
476 |
| 2025091616 Sep 2025 |
78 |
80 |
66 |
66 |
353,035 |
2,610,013,800 |
701 |
| 2025091717 Sep 2025 |
66 |
70 |
66 |
70 |
93,581 |
636,088,600 |
281 |
| 2025091818 Sep 2025 |
72 |
72 |
63 |
65 |
144,055 |
982,034,600 |
358 |
| 2025091919 Sep 2025 |
65 |
65 |
65 |
65 |
72,257 |
469,670,500 |
320 |
| 2025092222 Sep 2025 |
70 |
70 |
70 |
70 |
87,099 |
609,693,000 |
236 |
| 2025092323 Sep 2025 |
74 |
74 |
65 |
66 |
164,260 |
1,143,063,200 |
418 |
| 2025092424 Sep 2025 |
66 |
66 |
63 |
64 |
123,155 |
795,521,300 |
316 |
| 2025092525 Sep 2025 |
64 |
64 |
62 |
62 |
76,706 |
480,311,700 |
245 |
| 2025092626 Sep 2025 |
62 |
62 |
60 |
60 |
68,989 |
423,889,000 |
144 |
| 2025092929 Sep 2025 |
61 |
66 |
61 |
66 |
157,345 |
1,009,077,900 |
259 |
| 2026021010 Feb 2026 |
91 |
106 |
86 |
95 |
11,477,814 |
114,077,052,500 |
62,350 |
| 2026021212 Feb 2026 |
94 |
102 |
93 |
96 |
2,364,227 |
23,169,121,500 |
12,625 |
| 2026021313 Feb 2026 |
96 |
102 |
94 |
95 |
1,249,110 |
12,187,463,400 |
8,382 |
| 2026021818 Feb 2026 |
95 |
98 |
90 |
94 |
701,231 |
6,632,846,200 |
4,811 |
| 2026021919 Feb 2026 |
95 |
114 |
92 |
104 |
7,360,946 |
77,139,916,500 |
32,776 |
| 2026022020 Feb 2026 |
105 |
106 |
96 |
100 |
1,276,961 |
12,781,270,000 |
9,979 |
| 2026022323 Feb 2026 |
102 |
131 |
98 |
127 |
22,063,444 |
263,138,717,500 |
87,789 |
| 2026022424 Feb 2026 |
128 |
164 |
128 |
134 |
30,594,401 |
452,925,650,700 |
142,600 |
| 2026022525 Feb 2026 |
135 |
156 |
135 |
143 |
11,872,033 |
173,668,618,100 |
65,206 |
| 2026022727 Feb 2026 |
125 |
138 |
114 |
124 |
3,608,349 |
46,236,016,600 |
20,942 |
| 2026030202 Mar 2026 |
108 |
120 |
106 |
118 |
2,258,896 |
25,170,985,600 |
11,559 |
| 2026030303 Mar 2026 |
106 |
112 |
96 |
104 |
1,515,298 |
15,800,217,000 |
7,351 |
| 2026030404 Mar 2026 |
103 |
107 |
91 |
97 |
695,596 |
6,804,071,300 |
4,194 |
| 2026030505 Mar 2026 |
98 |
107 |
97 |
98 |
1,391,789 |
14,150,645,400 |
8,664 |
| 2026030606 Mar 2026 |
99 |
99 |
92 |
94 |
463,624 |
4,405,928,000 |
3,554 |
| 2026030909 Mar 2026 |
90 |
93 |
82 |
86 |
467,477 |
4,022,447,900 |
2,392 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025062020 Jun 2025 |
2025070101 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011010 Jan 2024 |
2024011818 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023073131 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072020 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023070303 Jul 2023 |
2023071111 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022110101 Nov 2022 |
2022110909 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022071515 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Voluntary Conversion |
(1 YELO :
121 IDR)
|
- |
|
2022020303 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021121313 Dec 2021 |
2022010505 Jan 2022 |
Active |
| Right Distribution |
(1 YELO :
4 YELO-R )
|
2021110808 Nov 2021 |
2021111010 Nov 2021 |
2021111111 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021080202 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042020 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
