Efek Terdaftar
YELOOO INTEGRA DATANET Tbk, PT
- Security name
- YELOOO INTEGRA DATANET Tbk
- Issuer
- YELOOO INTEGRA DATANET Tbk, PT
- ISIN Code
- ID1000146400
- Short Code
- YELO
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 130,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,912,774,405 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
1,912,774,405.000
- Local Percentage
-
99.04%
- Foreign Percentage
-
0.96%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2026021010 Feb 2026 |
91 |
106 |
86 |
95 |
11,477,814 |
114,077,052,500 |
62,350 |
| 2026021212 Feb 2026 |
94 |
102 |
93 |
96 |
2,364,227 |
23,169,121,500 |
12,625 |
| 2026021313 Feb 2026 |
96 |
102 |
94 |
95 |
1,249,110 |
12,187,463,400 |
8,382 |
| 2026021818 Feb 2026 |
95 |
98 |
90 |
94 |
701,231 |
6,632,846,200 |
4,811 |
| 2026021919 Feb 2026 |
95 |
114 |
92 |
104 |
7,360,946 |
77,139,916,500 |
32,776 |
| 2026022020 Feb 2026 |
105 |
106 |
96 |
100 |
1,276,961 |
12,781,270,000 |
9,979 |
| 2026022323 Feb 2026 |
102 |
131 |
98 |
127 |
22,063,444 |
263,138,717,500 |
87,789 |
| 2026022424 Feb 2026 |
128 |
164 |
128 |
134 |
30,594,401 |
452,925,650,700 |
142,600 |
| 2026022525 Feb 2026 |
135 |
156 |
135 |
143 |
11,872,033 |
173,668,618,100 |
65,206 |
| 2026022727 Feb 2026 |
125 |
138 |
114 |
124 |
3,608,349 |
46,236,016,600 |
20,942 |
| 2026030202 Mar 2026 |
108 |
120 |
106 |
118 |
2,258,896 |
25,170,985,600 |
11,559 |
| 2026030303 Mar 2026 |
106 |
112 |
96 |
104 |
1,515,298 |
15,800,217,000 |
7,351 |
| 2026030404 Mar 2026 |
103 |
107 |
91 |
97 |
695,596 |
6,804,071,300 |
4,194 |
| 2026030505 Mar 2026 |
98 |
107 |
97 |
98 |
1,391,789 |
14,150,645,400 |
8,664 |
| 2026030606 Mar 2026 |
99 |
99 |
92 |
94 |
463,624 |
4,405,928,000 |
3,554 |
| 2026030909 Mar 2026 |
90 |
93 |
82 |
86 |
467,477 |
4,022,447,900 |
2,392 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026100101 Oct 2026 |
2026102626 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026081111 Aug 2026 |
2026090303 Sep 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025062020 Jun 2025 |
2025070101 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011010 Jan 2024 |
2024011818 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023073131 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072020 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023070303 Jul 2023 |
2023071111 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022110101 Nov 2022 |
2022110909 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022071515 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Voluntary Conversion |
(1 YELO :
121 IDR)
|
- |
|
2022020303 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021121313 Dec 2021 |
2022010505 Jan 2022 |
Active |
| Right Distribution |
(1 YELO :
4 YELO-R )
|
2021110808 Nov 2021 |
2021111010 Nov 2021 |
2021111111 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021080202 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042020 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
