Efek Terdaftar

YELOOO INTEGRA DATANET Tbk, PT

Security name
YELOOO INTEGRA DATANET Tbk
Issuer
YELOOO INTEGRA DATANET Tbk, PT
ISIN Code
ID1000146400
Short Code
YELO
Type
Saham Biasa
Listing Date
29 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
130,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,912,774,405 (Total)
As of 20 Jul 2026
100.00% Scripless = 1,912,774,405.000
Local Percentage
99.62%
Foreign Percentage
0.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 22 23 22 23 16,745 37,967,100 84
28 Jul 2025 23 25 23 24 72,045 176,213,700 143
29 Jul 2025 25 25 25 25 88,939 222,347,500 128
30 Jul 2025 25 26 25 26 56,571 146,565,500 159
31 Jul 2025 27 28 27 28 65,410 178,977,600 179
01 Aug 2025 29 30 29 30 137,460 410,573,800 250
04 Aug 2025 33 33 33 33 76,020 250,866,000 168
05 Aug 2025 36 36 36 36 178,975 644,310,000 309
06 Aug 2025 39 39 39 39 98,953 385,916,700 144
07 Aug 2025 36 36 36 36 155,686 560,469,600 350
08 Aug 2025 33 33 33 33 36,184 119,407,200 91
11 Aug 2025 30 30 30 30 47,741 143,223,000 156
12 Aug 2025 30 32 30 32 62,524 195,565,200 246
13 Aug 2025 32 35 32 35 34,922 119,530,400 167
14 Aug 2025 38 38 38 38 50,295 191,121,000 144
15 Aug 2025 41 41 41 41 56,839 233,039,900 152
19 Aug 2025 45 45 45 45 52,209 234,940,500 121
20 Aug 2025 49 49 49 49 117,606 576,269,400 154
21 Aug 2025 53 53 53 53 117,682 623,714,600 276
22 Aug 2025 58 58 58 58 141,302 819,551,600 232
25 Aug 2025 63 63 63 63 84,116 529,930,800 226
26 Aug 2025 69 69 57 57 497,101 2,969,976,900 809
27 Aug 2025 52 62 52 62 596,381 3,432,067,200 650
28 Aug 2025 66 68 66 68 484,956 3,267,917,000 709
29 Aug 2025 62 62 62 62 192,867 1,195,775,400 359
01 Sep 2025 60 68 60 68 265,704 1,747,192,000 598
02 Sep 2025 68 70 68 70 66,355 459,080,200 373
03 Sep 2025 70 70 64 64 121,143 814,631,300 384
04 Sep 2025 64 64 61 61 50,254 312,289,400 358
08 Sep 2025 58 58 56 56 161,782 915,049,200 433
09 Sep 2025 56 56 53 53 74,278 400,119,500 296
10 Sep 2025 58 58 58 58 33,539 194,526,200 128
11 Sep 2025 63 63 63 63 138,356 871,642,800 292
12 Sep 2025 68 68 68 68 130,139 884,945,200 333
15 Sep 2025 70 73 70 73 139,949 1,003,001,500 476
16 Sep 2025 78 80 66 66 353,035 2,610,013,800 701
17 Sep 2025 66 70 66 70 93,581 636,088,600 281
18 Sep 2025 72 72 63 65 144,055 982,034,600 358
19 Sep 2025 65 65 65 65 72,257 469,670,500 320
22 Sep 2025 70 70 70 70 87,099 609,693,000 236
23 Sep 2025 74 74 65 66 164,260 1,143,063,200 418
24 Sep 2025 66 66 63 64 123,155 795,521,300 316
25 Sep 2025 64 64 62 62 76,706 480,311,700 245
26 Sep 2025 62 62 60 60 68,989 423,889,000 144
29 Sep 2025 61 66 61 66 157,345 1,009,077,900 259
10 Feb 2026 91 106 86 95 11,477,814 114,077,052,500 62,350
12 Feb 2026 94 102 93 96 2,364,227 23,169,121,500 12,625
13 Feb 2026 96 102 94 95 1,249,110 12,187,463,400 8,382
18 Feb 2026 95 98 90 94 701,231 6,632,846,200 4,811
19 Feb 2026 95 114 92 104 7,360,946 77,139,916,500 32,776
20 Feb 2026 105 106 96 100 1,276,961 12,781,270,000 9,979
23 Feb 2026 102 131 98 127 22,063,444 263,138,717,500 87,789
24 Feb 2026 128 164 128 134 30,594,401 452,925,650,700 142,600
25 Feb 2026 135 156 135 143 11,872,033 173,668,618,100 65,206
27 Feb 2026 125 138 114 124 3,608,349 46,236,016,600 20,942
02 Mar 2026 108 120 106 118 2,258,896 25,170,985,600 11,559
03 Mar 2026 106 112 96 104 1,515,298 15,800,217,000 7,351
04 Mar 2026 103 107 91 97 695,596 6,804,071,300 4,194
05 Mar 2026 98 107 97 98 1,391,789 14,150,645,400 8,664
06 Mar 2026 99 99 92 94 463,624 4,405,928,000 3,554
09 Mar 2026 90 93 82 86 467,477 4,022,447,900 2,392

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Proxy Voting   - 20 Jun 2025 01 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 03 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 10 Jan 2024 18 Jan 2024 Active
Proxy Voting   - 14 Dec 2023 08 Jan 2024 Active
Proxy Voting   - 21 Jul 2023 31 Jul 2023 Active
Proxy Voting   - 27 Jun 2023 20 Jul 2023 Active
Proxy Voting   - 03 Jul 2023 11 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 01 Nov 2022 09 Nov 2022 Active
Proxy Voting   - 15 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 27 May 2022 21 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Voluntary Conversion (1 YELO : 121 IDR) - 03 Feb 2022 Active
Proxy Voting   - 13 Dec 2021 05 Jan 2022 Active
Right Distribution (1 YELO : 4 YELO-R ) 08 Nov 2021 10 Nov 2021 11 Nov 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 23 Jul 2021 02 Aug 2021 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 26 Mar 2021 20 Apr 2021 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online