Efek Terdaftar
INTEGRA INDOCABINET Tbk, PT
- Security name
- INTEGRA INDOCABINET Tbk
- Issuer
- INTEGRA INDOCABINET Tbk, PT
- ISIN Code
- ID1000139504
- Short Code
- WOOD
- Type
-
Saham Biasa
- Listing Date
- 21 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,250,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 6,437,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
410 |
422 |
410 |
420 |
41,389 |
1,733,827,400 |
647 |
| 2025072929 Jul 2025 |
422 |
424 |
414 |
418 |
19,169 |
804,230,400 |
346 |
| 2025073030 Jul 2025 |
420 |
422 |
400 |
404 |
50,291 |
2,041,581,600 |
554 |
| 2025073131 Jul 2025 |
404 |
408 |
390 |
390 |
41,567 |
1,646,790,600 |
695 |
| 2025080101 Aug 2025 |
390 |
406 |
390 |
400 |
47,665 |
1,910,968,600 |
383 |
| 2025080404 Aug 2025 |
400 |
406 |
392 |
400 |
36,231 |
1,449,591,000 |
456 |
| 2025080505 Aug 2025 |
404 |
404 |
388 |
390 |
23,449 |
921,690,000 |
428 |
| 2025080606 Aug 2025 |
390 |
396 |
388 |
392 |
11,983 |
468,760,200 |
210 |
| 2025080707 Aug 2025 |
396 |
396 |
384 |
390 |
17,075 |
663,305,000 |
344 |
| 2025080808 Aug 2025 |
390 |
394 |
382 |
394 |
18,806 |
727,369,600 |
382 |
| 2025081111 Aug 2025 |
396 |
396 |
390 |
392 |
14,930 |
586,681,000 |
251 |
| 2025081212 Aug 2025 |
396 |
400 |
386 |
392 |
35,469 |
1,384,686,400 |
328 |
| 2025081313 Aug 2025 |
392 |
396 |
384 |
386 |
25,195 |
974,981,000 |
291 |
| 2025081414 Aug 2025 |
388 |
392 |
378 |
384 |
51,876 |
1,978,692,200 |
403 |
| 2025081515 Aug 2025 |
384 |
388 |
378 |
378 |
21,630 |
821,803,200 |
354 |
| 2025081919 Aug 2025 |
380 |
398 |
380 |
392 |
40,502 |
1,579,180,600 |
477 |
| 2025082020 Aug 2025 |
396 |
396 |
380 |
384 |
65,969 |
2,550,380,600 |
631 |
| 2025082121 Aug 2025 |
380 |
386 |
378 |
384 |
36,020 |
1,372,461,200 |
339 |
| 2025082222 Aug 2025 |
384 |
386 |
370 |
374 |
103,067 |
3,882,587,800 |
700 |
| 2025082525 Aug 2025 |
376 |
376 |
340 |
360 |
356,415 |
12,617,696,000 |
2,586 |
| 2025082626 Aug 2025 |
364 |
366 |
352 |
360 |
63,161 |
2,272,368,000 |
525 |
| 2025082727 Aug 2025 |
360 |
378 |
352 |
360 |
43,114 |
1,561,802,200 |
480 |
| 2025082828 Aug 2025 |
358 |
372 |
358 |
362 |
18,585 |
678,174,000 |
290 |
| 2025082929 Aug 2025 |
372 |
372 |
346 |
356 |
33,143 |
1,170,697,600 |
543 |
| 2025090101 Sep 2025 |
348 |
354 |
336 |
342 |
58,900 |
2,026,509,200 |
471 |
| 2025090202 Sep 2025 |
344 |
366 |
344 |
356 |
46,130 |
1,640,312,400 |
302 |
| 2025090303 Sep 2025 |
358 |
400 |
356 |
372 |
195,942 |
7,298,924,600 |
1,147 |
| 2025090404 Sep 2025 |
378 |
380 |
362 |
370 |
49,864 |
1,835,621,200 |
514 |
| 2025090808 Sep 2025 |
372 |
374 |
362 |
364 |
41,691 |
1,528,130,800 |
389 |
| 2025090909 Sep 2025 |
362 |
366 |
352 |
360 |
45,350 |
1,629,954,800 |
440 |
| 2025091010 Sep 2025 |
360 |
380 |
352 |
368 |
22,957 |
837,404,600 |
311 |
| 2025091111 Sep 2025 |
370 |
382 |
364 |
364 |
28,140 |
1,048,376,000 |
407 |
| 2025091212 Sep 2025 |
364 |
370 |
362 |
362 |
15,796 |
579,839,800 |
167 |
| 2025091515 Sep 2025 |
358 |
378 |
358 |
374 |
65,421 |
2,421,619,400 |
341 |
| 2025091616 Sep 2025 |
380 |
380 |
370 |
376 |
23,083 |
862,753,200 |
254 |
| 2025091717 Sep 2025 |
378 |
436 |
378 |
412 |
520,863 |
21,329,319,600 |
3,753 |
| 2025091818 Sep 2025 |
414 |
416 |
404 |
408 |
166,844 |
6,830,164,400 |
775 |
| 2025091919 Sep 2025 |
408 |
416 |
398 |
400 |
64,613 |
2,613,668,200 |
485 |
| 2025092222 Sep 2025 |
400 |
412 |
400 |
410 |
72,578 |
2,935,083,400 |
412 |
| 2025092323 Sep 2025 |
412 |
426 |
402 |
418 |
70,935 |
2,960,080,600 |
727 |
| 2025092525 Sep 2025 |
430 |
468 |
424 |
456 |
247,348 |
11,148,374,200 |
2,397 |
| 2025092626 Sep 2025 |
458 |
466 |
450 |
452 |
71,343 |
3,263,507,400 |
834 |
| 2025092929 Sep 2025 |
460 |
470 |
420 |
442 |
194,908 |
8,574,030,800 |
1,926 |
| 2025123030 Dec 2025 |
390 |
400 |
372 |
378 |
34,264 |
1,319,610,400 |
888 |
| 2026021010 Feb 2026 |
332 |
342 |
330 |
338 |
12,136 |
410,293,000 |
168 |
| 2026021212 Feb 2026 |
340 |
340 |
336 |
336 |
6,060 |
205,133,600 |
107 |
| 2026021313 Feb 2026 |
338 |
346 |
336 |
342 |
12,662 |
431,937,400 |
161 |
| 2026021818 Feb 2026 |
344 |
408 |
344 |
374 |
192,607 |
7,249,833,800 |
2,598 |
| 2026021919 Feb 2026 |
384 |
422 |
370 |
388 |
228,099 |
9,011,502,600 |
3,038 |
| 2026022020 Feb 2026 |
400 |
418 |
374 |
388 |
230,975 |
9,207,401,600 |
3,263 |
| 2026022323 Feb 2026 |
388 |
388 |
372 |
376 |
79,646 |
3,016,095,400 |
1,024 |
| 2026022424 Feb 2026 |
376 |
380 |
364 |
370 |
45,574 |
1,691,545,600 |
721 |
| 2026022525 Feb 2026 |
368 |
378 |
366 |
370 |
31,899 |
1,182,459,800 |
487 |
| 2026022727 Feb 2026 |
362 |
376 |
356 |
368 |
24,727 |
903,191,000 |
400 |
| 2026030202 Mar 2026 |
360 |
368 |
350 |
362 |
32,318 |
1,161,733,600 |
326 |
| 2026030303 Mar 2026 |
322 |
344 |
322 |
330 |
15,265 |
508,967,800 |
331 |
| 2026030404 Mar 2026 |
334 |
336 |
324 |
330 |
10,150 |
333,130,800 |
182 |
| 2026030505 Mar 2026 |
332 |
352 |
332 |
340 |
23,746 |
818,336,200 |
229 |
| 2026030606 Mar 2026 |
344 |
344 |
330 |
332 |
8,000 |
266,943,000 |
161 |
| 2026030909 Mar 2026 |
320 |
320 |
298 |
310 |
45,437 |
1,400,952,000 |
392 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 WOOD :
6.5 IDR)
|
2022072525 Jul 2022 |
2022072727 Jul 2022 |
2022081212 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Cash Dividend |
(1 WOOD :
2.5 IDR)
|
2021082323 Aug 2021 |
2021082525 Aug 2021 |
2021091010 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017100303 Oct 2017 |
2017102626 Oct 2017 |
Active |
