Efek Terdaftar

INTEGRA INDOCABINET Tbk, PT

Security name
INTEGRA INDOCABINET Tbk
Issuer
INTEGRA INDOCABINET Tbk, PT
ISIN Code
ID1000139504
Short Code
WOOD
Type
Saham Biasa
Listing Date
21 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
6,437,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 328 328 310 320 18,097 572,768,600 226
07 Jan 2025 320 326 316 316 83,927 2,659,365,800 283
08 Jan 2025 316 316 310 314 18,439 579,339,800 171
09 Jan 2025 314 318 312 312 54,788 1,720,189,200 111
10 Jan 2025 312 316 306 308 16,189 504,018,000 156
13 Jan 2025 308 312 308 308 16,460 511,072,800 123
14 Jan 2025 308 310 300 308 39,069 1,204,835,200 323
15 Jan 2025 310 328 306 308 141,392 4,445,987,000 2,020
16 Jan 2025 308 310 306 306 32,896 1,013,507,600 316
17 Jan 2025 306 310 306 306 35,101 1,084,471,600 680
20 Jan 2025 306 340 302 338 160,058 5,155,731,400 825
21 Jan 2025 370 372 340 358 279,494 10,016,112,400 2,321
22 Jan 2025 360 372 352 366 76,723 2,780,896,400 1,035
23 Jan 2025 370 398 370 390 345,717 13,424,076,000 2,857
24 Jan 2025 392 398 370 386 106,235 4,133,622,600 1,001
30 Jan 2025 388 408 386 404 230,004 9,171,351,200 1,308
31 Jan 2025 402 414 396 400 114,684 4,642,450,200 1,094
03 Feb 2025 404 404 386 400 100,347 3,995,933,600 620
04 Feb 2025 400 404 382 400 250,855 9,963,973,000 1,200
05 Feb 2025 404 404 392 392 27,231 1,079,814,000 487
06 Feb 2025 396 398 368 386 71,132 2,755,119,200 608
07 Feb 2025 390 390 378 380 29,475 1,124,651,400 425
10 Feb 2025 380 400 370 382 75,067 2,880,484,800 816
11 Feb 2025 390 392 378 384 78,065 3,018,666,800 766
12 Feb 2025 384 388 378 380 21,415 817,405,600 377
13 Feb 2025 380 386 370 370 67,747 2,543,619,000 466
14 Feb 2025 376 388 374 382 41,466 1,580,532,800 269
17 Feb 2025 382 388 380 382 36,662 1,404,920,800 419
18 Feb 2025 386 410 376 408 122,351 4,767,779,800 767
19 Feb 2025 408 420 400 400 79,481 3,242,059,400 900
20 Feb 2025 396 406 390 400 51,895 2,073,036,800 417
21 Feb 2025 400 406 394 394 19,883 793,118,000 252
24 Feb 2025 394 398 380 392 34,076 1,331,942,000 308
25 Feb 2025 392 392 370 372 66,934 2,521,516,000 530
26 Feb 2025 370 386 368 370 47,816 1,788,251,200 359
27 Feb 2025 376 384 352 354 70,542 2,597,097,400 572
28 Feb 2025 350 358 332 348 53,128 1,830,800,600 485
03 Mar 2025 350 370 348 364 40,961 1,483,572,000 339
04 Mar 2025 364 370 348 348 18,628 659,702,800 261
05 Mar 2025 348 364 346 350 21,948 775,671,000 194
06 Mar 2025 360 370 350 352 10,841 384,924,400 211
07 Mar 2025 350 360 350 358 26,834 956,441,600 171
10 Mar 2025 358 358 348 350 15,252 539,032,400 201
11 Mar 2025 348 352 340 348 33,629 1,166,666,000 250
12 Mar 2025 348 362 342 350 20,119 706,746,800 193
13 Mar 2025 358 358 344 344 6,423 223,926,000 211
14 Mar 2025 346 360 332 338 39,370 1,353,512,000 364
17 Mar 2025 338 370 336 362 50,024 1,784,975,400 646
18 Mar 2025 362 386 328 372 101,337 3,625,696,200 1,302
19 Mar 2025 376 382 352 354 61,240 2,214,645,800 840
20 Mar 2025 356 364 346 346 44,078 1,546,154,800 518
21 Mar 2025 348 352 340 340 20,605 707,449,200 343
24 Mar 2025 342 342 306 312 83,807 2,684,695,600 706
25 Mar 2025 316 322 300 306 58,056 1,802,090,000 457
26 Mar 2025 304 322 300 320 101,987 3,215,796,800 672
27 Mar 2025 322 326 300 316 71,817 2,247,755,200 711
08 Apr 2025 280 302 270 292 222,349 6,313,315,000 1,288
09 Apr 2025 292 306 284 288 56,837 1,647,408,800 218
10 Apr 2025 298 302 290 296 78,466 2,320,808,000 257
11 Apr 2025 300 302 290 298 29,444 876,198,400 119
14 Apr 2025 302 320 302 316 20,275 636,152,600 326
15 Apr 2025 316 322 312 316 17,587 557,115,800 226
16 Apr 2025 316 322 308 308 17,513 544,714,000 217
17 Apr 2025 306 314 304 306 12,303 381,034,400 129
21 Apr 2025 306 310 300 302 42,722 1,309,639,400 227
22 Apr 2025 302 312 302 310 21,689 670,739,400 194
23 Apr 2025 314 314 306 310 17,358 537,802,000 149
24 Apr 2025 314 314 304 306 26,372 816,202,800 191
25 Apr 2025 310 318 306 312 20,245 633,194,600 214
28 Apr 2025 320 328 314 326 29,655 959,375,200 432
29 Apr 2025 328 334 322 324 25,115 824,400,200 426
30 Apr 2025 324 340 322 330 90,448 2,974,712,400 418
02 May 2025 330 350 328 344 44,690 1,514,837,600 472
05 May 2025 344 348 334 338 13,097 446,802,000 263
06 May 2025 332 344 332 338 11,826 397,894,800 242
07 May 2025 338 338 330 330 40,627 1,345,831,600 252
08 May 2025 334 376 330 354 170,488 6,066,941,600 2,513
09 May 2025 354 358 342 348 55,691 1,944,982,800 1,010
14 May 2025 348 372 346 366 84,243 3,056,768,400 2,201
15 May 2025 368 376 362 370 48,748 1,795,299,200 590
16 May 2025 368 374 364 368 15,460 568,092,200 212
19 May 2025 372 376 366 368 13,174 485,664,000 215
20 May 2025 368 388 360 366 51,270 1,913,477,800 576
21 May 2025 364 388 364 382 26,183 998,517,800 379
22 May 2025 382 388 370 374 21,751 815,125,600 344
23 May 2025 372 386 368 386 44,489 1,681,393,200 296
26 May 2025 386 388 374 378 46,848 1,783,693,000 345
27 May 2025 380 386 364 386 27,647 1,036,688,800 394
28 May 2025 382 382 366 366 24,353 910,552,000 455
02 Jun 2025 368 372 356 362 13,965 506,129,600 253
03 Jun 2025 360 374 348 354 52,163 1,846,145,200 628
04 Jun 2025 352 364 338 352 32,805 1,147,594,800 426
05 Jun 2025 350 368 344 358 31,585 1,132,716,400 363
10 Jun 2025 356 400 356 384 149,242 5,785,709,800 1,557
11 Jun 2025 384 408 382 402 93,320 3,686,125,600 942
12 Jun 2025 404 408 396 400 27,122 1,084,191,000 502
13 Jun 2025 400 400 380 386 26,107 1,014,867,400 534
16 Jun 2025 386 400 380 392 33,985 1,333,183,200 393
17 Jun 2025 392 400 386 392 29,142 1,145,940,000 215
18 Jun 2025 394 398 364 372 46,069 1,751,307,800 554
19 Jun 2025 378 382 368 370 16,937 631,214,600 338
20 Jun 2025 370 380 354 360 10,616 384,606,400 252
23 Jun 2025 354 380 330 354 65,159 2,306,975,400 569
24 Jun 2025 356 372 354 360 21,267 768,890,800 256
25 Jun 2025 360 380 344 354 30,006 1,080,447,200 309
26 Jun 2025 356 360 352 354 11,089 393,028,000 91
30 Jun 2025 354 362 354 358 10,160 362,667,200 186
01 Jul 2025 358 378 358 366 9,295 337,488,800 169
02 Jul 2025 364 378 360 366 15,183 557,478,600 184
03 Jul 2025 366 370 362 362 8,501 310,294,000 151
04 Jul 2025 364 374 364 368 4,780 175,538,400 147
07 Jul 2025 370 370 360 362 6,327 229,800,800 108
08 Jul 2025 360 400 360 378 60,992 2,328,576,400 707
09 Jul 2025 376 392 368 368 54,449 2,043,248,000 602
10 Jul 2025 368 400 362 376 64,027 2,414,235,600 555
11 Jul 2025 380 384 372 372 22,190 835,754,000 359
15 Jul 2025 396 396 378 380 76,778 2,939,397,400 502
16 Jul 2025 396 420 388 412 193,868 7,954,464,200 1,995
17 Jul 2025 412 422 410 416 49,058 2,032,470,200 902
18 Jul 2025 418 424 406 420 71,717 2,993,726,000 840
21 Jul 2025 424 440 420 430 104,655 4,489,988,400 1,405
22 Jul 2025 430 430 410 414 43,833 1,829,250,400 959
23 Jul 2025 416 418 402 408 41,861 1,703,347,000 643
24 Jul 2025 410 416 408 408 21,779 896,716,200 385
25 Jul 2025 408 408 400 406 22,093 892,280,200 370
28 Jul 2025 410 422 410 420 41,389 1,733,827,400 647
29 Jul 2025 422 424 414 418 19,169 804,230,400 346
30 Jul 2025 420 422 400 404 50,291 2,041,581,600 554
31 Jul 2025 404 408 390 390 41,567 1,646,790,600 695
01 Aug 2025 390 406 390 400 47,665 1,910,968,600 383
04 Aug 2025 400 406 392 400 36,231 1,449,591,000 456
05 Aug 2025 404 404 388 390 23,449 921,690,000 428
06 Aug 2025 390 396 388 392 11,983 468,760,200 210
07 Aug 2025 396 396 384 390 17,075 663,305,000 344
08 Aug 2025 390 394 382 394 18,806 727,369,600 382
11 Aug 2025 396 396 390 392 14,930 586,681,000 251
12 Aug 2025 396 400 386 392 35,469 1,384,686,400 328
13 Aug 2025 392 396 384 386 25,195 974,981,000 291
14 Aug 2025 388 392 378 384 51,876 1,978,692,200 403
15 Aug 2025 384 388 378 378 21,630 821,803,200 354
19 Aug 2025 380 398 380 392 40,502 1,579,180,600 477
20 Aug 2025 396 396 380 384 65,969 2,550,380,600 631
21 Aug 2025 380 386 378 384 36,020 1,372,461,200 339
22 Aug 2025 384 386 370 374 103,067 3,882,587,800 700
25 Aug 2025 376 376 340 360 356,415 12,617,696,000 2,586
26 Aug 2025 364 366 352 360 63,161 2,272,368,000 525
27 Aug 2025 360 378 352 360 43,114 1,561,802,200 480
28 Aug 2025 358 372 358 362 18,585 678,174,000 290
29 Aug 2025 372 372 346 356 33,143 1,170,697,600 543
01 Sep 2025 348 354 336 342 58,900 2,026,509,200 471
02 Sep 2025 344 366 344 356 46,130 1,640,312,400 302
03 Sep 2025 358 400 356 372 195,942 7,298,924,600 1,147
04 Sep 2025 378 380 362 370 49,864 1,835,621,200 514
08 Sep 2025 372 374 362 364 41,691 1,528,130,800 389
09 Sep 2025 362 366 352 360 45,350 1,629,954,800 440
10 Sep 2025 360 380 352 368 22,957 837,404,600 311
11 Sep 2025 370 382 364 364 28,140 1,048,376,000 407
12 Sep 2025 364 370 362 362 15,796 579,839,800 167
15 Sep 2025 358 378 358 374 65,421 2,421,619,400 341
16 Sep 2025 380 380 370 376 23,083 862,753,200 254
17 Sep 2025 378 436 378 412 520,863 21,329,319,600 3,753
18 Sep 2025 414 416 404 408 166,844 6,830,164,400 775
19 Sep 2025 408 416 398 400 64,613 2,613,668,200 485
22 Sep 2025 400 412 400 410 72,578 2,935,083,400 412
23 Sep 2025 412 426 402 418 70,935 2,960,080,600 727
25 Sep 2025 430 468 424 456 247,348 11,148,374,200 2,397
26 Sep 2025 458 466 450 452 71,343 3,263,507,400 834
29 Sep 2025 460 470 420 442 194,908 8,574,030,800 1,926
30 Dec 2025 390 400 372 378 34,264 1,319,610,400 888

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 23 May 2023 16 Jun 2023 Active
Cash Dividend (1 WOOD : 6.5 IDR) 25 Jul 2022 27 Jul 2022 12 Aug 2022 Active
Proxy Voting   - 20 Jun 2022 15 Jul 2022 Active
Cash Dividend (1 WOOD : 2.5 IDR) 23 Aug 2021 25 Aug 2021 10 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 03 Oct 2017 26 Oct 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online