Efek Terdaftar

WIR ASIA Tbk, PT

Security name
WIR ASIA Tbk
Issuer
WIR ASIA Tbk, PT
ISIN Code
ID1000166804
Short Code
WIRG
Type
Saham Biasa
Listing Date
04 April 2022
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
2,570,799,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
11,938,622,394 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 112 114 106 108 3,290,923 36,304,616,900 9,662
29 Jul 2025 107 117 106 116 6,770,534 76,580,236,900 16,110
30 Jul 2025 118 121 113 113 6,859,506 80,535,039,300 17,309
31 Jul 2025 114 119 108 110 7,273,953 82,664,582,900 13,240
01 Aug 2025 110 118 107 118 5,680,817 64,854,312,200 11,682
04 Aug 2025 119 127 114 121 14,531,898 175,104,123,600 27,615
05 Aug 2025 121 122 115 115 3,394,438 39,938,090,200 7,819
06 Aug 2025 116 124 115 121 6,106,143 73,462,827,200 12,332
07 Aug 2025 123 123 117 117 3,087,793 36,997,927,100 6,812
08 Aug 2025 119 120 115 116 2,443,776 28,549,380,600 6,252
11 Aug 2025 117 122 117 118 3,725,972 44,566,325,300 8,044
12 Aug 2025 119 130 118 129 12,805,764 160,612,438,900 24,085
13 Aug 2025 131 134 125 126 10,385,631 134,088,721,200 27,616
14 Aug 2025 126 164 126 160 36,164,425 535,406,909,700 70,789
15 Aug 2025 165 208 161 181 65,560,817 1,233,388,210,500 155,361
19 Aug 2025 170 196 160 184 43,510,498 771,313,151,900 112,847
20 Aug 2025 188 189 178 178 9,990,741 183,267,271,400 35,728
21 Aug 2025 178 199 177 193 28,410,493 545,469,187,100 81,227
22 Aug 2025 198 242 194 222 34,392,200 764,874,965,700 97,187
25 Aug 2025 226 238 218 224 16,787,066 382,440,375,000 61,665
26 Aug 2025 216 218 206 208 11,043,004 232,844,514,200 42,758
27 Aug 2025 206 222 197 197 15,217,641 316,637,151,500 54,145
28 Aug 2025 197 214 188 197 18,941,124 380,521,569,000 60,845
29 Aug 2025 188 192 168 182 28,383,180 510,127,125,200 69,245
01 Sep 2025 167 181 166 172 14,690,387 254,400,334,000 36,561
02 Sep 2025 175 191 173 182 22,066,365 404,673,793,900 56,361
03 Sep 2025 185 189 176 178 9,244,075 168,525,485,300 28,851
04 Sep 2025 180 187 174 177 7,973,733 143,964,181,000 24,394
08 Sep 2025 178 184 164 169 6,032,641 105,833,281,000 19,734
09 Sep 2025 170 174 152 170 10,895,206 179,043,105,500 26,270
10 Sep 2025 173 176 168 168 9,549,450 164,048,104,800 20,883
11 Sep 2025 170 182 167 181 15,045,793 265,760,048,700 32,497
12 Sep 2025 183 185 176 176 8,551,365 153,592,136,700 24,804
15 Sep 2025 176 178 170 172 5,684,786 97,929,084,800 17,204
16 Sep 2025 172 173 164 165 7,494,896 125,519,509,800 23,194
17 Sep 2025 167 168 153 154 11,540,174 183,165,651,800 34,833
18 Sep 2025 155 164 144 157 19,098,405 292,739,061,100 48,379
19 Sep 2025 157 159 147 151 5,947,867 90,870,956,400 18,931
22 Sep 2025 152 155 147 151 5,585,035 84,223,375,800 15,528
23 Sep 2025 152 158 150 156 7,311,840 112,804,373,500 20,780
24 Sep 2025 156 157 142 143 7,941,013 118,087,273,100 24,207
25 Sep 2025 143 147 134 137 11,745,394 163,563,218,000 30,771
26 Sep 2025 138 143 136 139 3,257,688 45,341,840,700 11,360
29 Sep 2025 139 152 139 148 8,771,042 128,620,058,600 25,546
30 Dec 2025 97 98 94 94 1,077,676 10,298,149,500 3,376
10 Feb 2026 81 84 80 83 685,030 5,636,881,500 2,481
12 Feb 2026 86 87 82 83 744,172 6,200,147,300 2,636
13 Feb 2026 83 85 81 83 306,452 2,538,633,100 1,705
18 Feb 2026 83 86 83 84 871,089 7,330,054,300 2,553
19 Feb 2026 85 85 82 84 614,285 5,144,320,300 2,540
20 Feb 2026 83 93 81 88 2,039,560 17,682,736,900 5,187
23 Feb 2026 92 97 90 94 4,201,106 39,291,466,600 11,799
24 Feb 2026 94 102 90 95 5,239,559 50,951,925,100 16,572
25 Feb 2026 97 101 95 99 2,610,911 25,741,002,900 6,809
27 Feb 2026 94 96 91 96 1,038,422 9,751,427,300 2,670
02 Mar 2026 93 93 89 93 1,017,791 9,283,413,100 2,338
03 Mar 2026 85 89 85 87 627,430 5,459,220,100 1,657
04 Mar 2026 86 86 81 85 909,402 7,634,142,000 2,121
05 Mar 2026 83 87 83 84 431,177 3,643,495,100 1,248
06 Mar 2026 83 83 79 81 603,784 4,870,247,100 1,927
09 Mar 2026 79 79 74 77 981,308 7,451,371,700 2,591

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 13 Nov 2024 06 Dec 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 07 Sep 2022 30 Sep 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online