Efek Terdaftar

WINNER NUSANTARA JAYA Tbk, PT

Security name
WINNER NUSANTARA JAYA Tbk
Issuer
WINNER NUSANTARA JAYA Tbk, PT
ISIN Code
ID1000167505
Short Code
WINR
Type
Saham Biasa
Listing Date
April 25, 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,235,316,030 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 42 42 41 41 91,136 377,723,100 362
10 Feb 2026 46 47 46 46 730,887 3,364,459,700 517
12 Feb 2026 45 45 43 45 185,859 817,620,100 619
13 Feb 2026 42 43 42 43 298,977 1,275,983,000 700
18 Feb 2026 44 45 43 43 406,797 1,778,110,000 772
19 Feb 2026 42 43 40 40 683,763 2,880,809,300 754
20 Feb 2026 39 39 37 39 309,598 1,176,485,500 983
23 Feb 2026 39 41 39 41 173,576 692,730,300 662
24 Feb 2026 42 42 41 41 64,795 269,994,100 419
25 Feb 2026 41 41 39 40 110,358 439,606,500 549
27 Feb 2026 39 42 39 42 218,662 895,715,900 598
02 Mar 2026 41 41 41 41 95,312 390,779,200 377
03 Mar 2026 40 40 39 39 38,047 150,999,700 173
04 Mar 2026 37 37 37 37 130,502 482,857,400 347
05 Mar 2026 36 37 35 37 110,721 395,774,600 352
06 Mar 2026 38 38 38 38 45,714 173,713,200 262
09 Mar 2026 36 36 36 36 109,917 395,701,200 319

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 26 Feb 2025 21 Mar 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online