Efek Terdaftar

WINNER NUSANTARA JAYA Tbk, PT

Security name
WINNER NUSANTARA JAYA Tbk
Issuer
WINNER NUSANTARA JAYA Tbk, PT
ISIN Code
ID1000167505
Short Code
WINR
Type
Saham Biasa
Listing Date
25 April 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,235,316,030 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 26 26 26 26 26,407 68,658,200 52
29 Jul 2025 25 26 25 26 11,388 28,495,700 50
30 Jul 2025 26 26 25 26 14,085 35,311,500 53
31 Jul 2025 26 27 26 26 25,949 67,483,100 74
01 Aug 2025 26 27 26 27 21,181 55,165,600 78
04 Aug 2025 27 27 27 27 40,827 110,232,900 109
05 Aug 2025 27 27 26 26 5,194 13,814,600 72
06 Aug 2025 26 26 26 26 26,524 68,962,400 92
07 Aug 2025 26 26 26 26 2,433 6,325,800 46
08 Aug 2025 28 28 28 28 483,454 1,353,671,200 563
11 Aug 2025 28 28 26 26 125,161 335,509,200 333
12 Aug 2025 27 27 27 27 58,112 156,902,400 206
13 Aug 2025 27 27 26 27 42,444 112,524,900 171
14 Aug 2025 27 27 27 27 53,367 144,090,900 186
15 Aug 2025 27 27 26 26 76,915 201,503,400 180
19 Aug 2025 27 27 27 27 106,094 286,453,800 259
20 Aug 2025 27 27 27 27 94,503 255,158,100 301
21 Aug 2025 27 28 27 28 535,920 1,487,547,500 620
22 Aug 2025 30 30 27 27 677,069 1,974,217,500 1,160
25 Aug 2025 28 29 28 29 1,044,540 2,967,809,000 841
26 Aug 2025 31 31 28 28 944,558 2,822,265,500 1,168
27 Aug 2025 28 30 28 30 243,826 700,569,400 627
28 Aug 2025 32 32 32 32 305,995 979,184,000 766
29 Aug 2025 33 33 32 32 238,228 780,475,700 524
01 Sep 2025 29 32 29 32 237,947 734,189,800 620
02 Sep 2025 32 32 31 31 184,207 581,644,500 487
03 Sep 2025 30 30 30 30 223,828 671,484,000 522
04 Sep 2025 29 30 29 30 262,317 770,007,500 612
08 Sep 2025 29 32 29 32 421,015 1,304,276,500 718
09 Sep 2025 30 31 30 31 227,165 682,259,500 434
10 Sep 2025 31 32 31 31 158,411 493,914,000 354
11 Sep 2025 32 32 31 31 148,535 463,698,300 410
12 Sep 2025 31 31 31 31 187,184 580,270,400 487
15 Sep 2025 31 34 31 34 369,932 1,232,053,600 648
16 Sep 2025 37 37 37 37 79,481 294,079,700 174
17 Sep 2025 40 40 40 40 46,792 187,168,000 161
18 Sep 2025 44 44 44 44 118,229 520,207,600 189
19 Sep 2025 44 48 44 48 545,806 2,475,196,600 1,250
22 Sep 2025 52 52 52 52 370,294 1,925,528,800 1,295
23 Sep 2025 56 57 56 57 565,620 3,199,773,200 1,964
24 Sep 2025 62 62 52 52 447,579 2,569,898,400 2,429
25 Sep 2025 47 47 47 47 264,342 1,242,407,400 1,499
26 Sep 2025 43 43 43 43 372,259 1,600,713,700 1,364
29 Sep 2025 42 47 42 47 410,158 1,837,429,600 1,415
30 Dec 2025 42 42 41 41 91,136 377,723,100 362
10 Feb 2026 46 47 46 46 730,887 3,364,459,700 517
12 Feb 2026 45 45 43 45 185,859 817,620,100 619
13 Feb 2026 42 43 42 43 298,977 1,275,983,000 700
18 Feb 2026 44 45 43 43 406,797 1,778,110,000 772
19 Feb 2026 42 43 40 40 683,763 2,880,809,300 754
20 Feb 2026 39 39 37 39 309,598 1,176,485,500 983
23 Feb 2026 39 41 39 41 173,576 692,730,300 662
24 Feb 2026 42 42 41 41 64,795 269,994,100 419
25 Feb 2026 41 41 39 40 110,358 439,606,500 549
27 Feb 2026 39 42 39 42 218,662 895,715,900 598
02 Mar 2026 41 41 41 41 95,312 390,779,200 377
03 Mar 2026 40 40 39 39 38,047 150,999,700 173
04 Mar 2026 37 37 37 37 130,502 482,857,400 347
05 Mar 2026 36 37 35 37 110,721 395,774,600 352
06 Mar 2026 38 38 38 38 45,714 173,713,200 262
09 Mar 2026 36 36 36 36 109,917 395,701,200 319

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 26 Feb 2025 21 Mar 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online