Efek Terdaftar
HATTEN BALI Tbk, PT
- Security name
- HATTEN BALI Tbk
- Issuer
- HATTEN BALI Tbk, PT
- ISIN Code
- ID1000182207
- Short Code
- WINE
- Type
-
Saham Biasa
- Listing Date
- January 10, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 678,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,710,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
204 |
206 |
202 |
206 |
15,724 |
320,966,800 |
340 |
| 2026021010 Feb 2026 |
199 |
200 |
197 |
200 |
36,344 |
718,993,800 |
569 |
| 2026021212 Feb 2026 |
206 |
208 |
202 |
208 |
30,284 |
623,373,000 |
481 |
| 2026021313 Feb 2026 |
208 |
208 |
204 |
206 |
26,812 |
552,670,000 |
374 |
| 2026021818 Feb 2026 |
206 |
210 |
204 |
210 |
37,542 |
772,273,600 |
327 |
| 2026021919 Feb 2026 |
210 |
210 |
204 |
206 |
33,970 |
703,918,800 |
387 |
| 2026022020 Feb 2026 |
208 |
208 |
202 |
206 |
27,930 |
573,337,600 |
399 |
| 2026022323 Feb 2026 |
206 |
210 |
202 |
210 |
32,850 |
673,271,000 |
314 |
| 2026022424 Feb 2026 |
208 |
208 |
202 |
204 |
29,304 |
598,808,600 |
307 |
| 2026022525 Feb 2026 |
204 |
208 |
202 |
204 |
23,551 |
484,006,800 |
380 |
| 2026022727 Feb 2026 |
202 |
206 |
200 |
204 |
28,023 |
570,083,600 |
363 |
| 2026030202 Mar 2026 |
202 |
202 |
200 |
202 |
26,979 |
540,040,800 |
307 |
| 2026030303 Mar 2026 |
198 |
200 |
196 |
197 |
22,984 |
454,593,300 |
269 |
| 2026030404 Mar 2026 |
195 |
197 |
192 |
194 |
14,087 |
274,618,400 |
214 |
| 2026030505 Mar 2026 |
194 |
198 |
194 |
197 |
17,075 |
333,986,200 |
141 |
| 2026030606 Mar 2026 |
196 |
196 |
190 |
190 |
14,302 |
275,743,900 |
189 |
| 2026030909 Mar 2026 |
188 |
190 |
186 |
187 |
2,029 |
37,939,700 |
99 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 WINE :
3.5 IDR)
|
|
2026062626 Jun 2026 |
2026071717 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Cash Dividend |
(1 WINE :
3.5 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072424 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Cash Dividend |
(1 WINE :
2.35 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Cash Dividend |
(1 WINE :
1.95 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
