Efek Terdaftar

HATTEN BALI Tbk, PT

Security name
HATTEN BALI Tbk
Issuer
HATTEN BALI Tbk, PT
ISIN Code
ID1000182207
Short Code
WINE
Type
Saham Biasa
Listing Date
January 10, 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
678,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
2,710,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 298 300 290 290 957 27,982,200 69
07 Jan 2025 292 300 290 294 419 12,288,800 40
08 Jan 2025 292 300 290 298 455 13,354,600 65
09 Jan 2025 298 300 290 300 81 2,381,400 26
10 Jan 2025 294 300 282 298 2,189 64,495,600 65
13 Jan 2025 298 300 280 296 1,920 55,219,600 71
14 Jan 2025 296 298 288 288 173 5,036,200 49
15 Jan 2025 294 298 286 288 823 23,632,400 62
16 Jan 2025 290 292 280 282 877 24,801,600 89
17 Jan 2025 282 290 268 290 3,376 92,622,000 142
20 Jan 2025 290 290 270 284 1,969 54,835,600 137
21 Jan 2025 282 288 280 280 8,306 235,882,000 328
22 Jan 2025 280 284 250 274 915 24,383,000 83
23 Jan 2025 276 276 270 272 615 16,772,800 68
24 Jan 2025 270 272 262 270 8,111 217,413,400 412
30 Jan 2025 272 272 240 262 3,335 84,693,800 233
31 Jan 2025 262 262 244 246 4,017 99,813,200 168
03 Feb 2025 250 252 220 230 3,631 83,985,000 207
04 Feb 2025 230 242 224 240 2,676 62,842,200 65
05 Feb 2025 240 248 238 238 386 9,335,200 49
06 Feb 2025 242 264 236 244 1,180 29,056,200 73
07 Feb 2025 244 248 230 248 800 19,058,600 63
10 Feb 2025 248 248 230 240 435 10,324,800 46
11 Feb 2025 240 256 232 232 305 7,304,600 27
12 Feb 2025 232 256 230 250 750 18,026,200 57
13 Feb 2025 250 312 200 312 13,328 389,946,000 627
14 Feb 2025 340 380 282 288 50,003 1,733,493,400 1,909
17 Feb 2025 292 294 252 274 3,967 106,999,800 210
18 Feb 2025 276 304 276 282 12,167 350,662,200 527
19 Feb 2025 282 300 280 282 3,724 106,732,800 249
20 Feb 2025 282 296 264 270 1,584 43,122,200 196
24 Feb 2025 268 280 258 260 970 25,640,000 88
25 Feb 2025 270 274 252 260 1,992 52,249,400 80
26 Feb 2025 260 260 250 252 372 9,509,400 46
27 Feb 2025 258 258 252 254 451 11,507,600 22
28 Feb 2025 250 252 238 244 1,377 33,182,600 88
03 Mar 2025 244 262 244 258 2,627 68,102,000 58
04 Mar 2025 258 258 240 258 257 6,564,000 26
05 Mar 2025 254 258 242 258 1,032 26,286,200 68
06 Mar 2025 258 258 254 254 820 21,128,200 30
07 Mar 2025 254 264 254 260 1,424 37,007,600 59
10 Mar 2025 260 266 258 264 1,260 33,316,600 47
11 Mar 2025 264 264 250 250 471 11,856,400 40
12 Mar 2025 252 256 250 252 91 2,286,800 23
13 Mar 2025 252 252 250 250 122 3,070,400 19
14 Mar 2025 250 252 244 250 1,038 25,591,400 43
17 Mar 2025 250 256 244 248 777 19,085,000 58
18 Mar 2025 248 254 230 254 2,253 54,550,800 114
19 Mar 2025 254 254 238 250 606 14,701,600 68
20 Mar 2025 246 254 214 240 8,281 199,914,800 169
21 Mar 2025 240 262 234 250 1,753 43,889,800 76
24 Mar 2025 250 250 188 190 26,310 514,604,000 732
25 Mar 2025 196 232 186 204 51,372 1,104,929,700 1,238
26 Mar 2025 202 220 202 210 66,794 1,398,905,600 881
27 Mar 2025 212 252 208 236 63,357 1,405,180,400 1,221
08 Apr 2025 232 234 212 226 8,663 195,498,400 237
09 Apr 2025 220 236 210 222 5,074 112,186,600 131
10 Apr 2025 222 234 222 228 13,392 303,103,400 191
11 Apr 2025 230 230 224 226 17,903 407,157,800 397
14 Apr 2025 226 240 222 240 10,802 252,029,400 138
15 Apr 2025 240 254 238 240 7,155 177,519,400 299
16 Apr 2025 256 280 248 274 191,475 4,915,750,800 530
17 Apr 2025 278 290 266 274 7,742 213,574,800 286
21 Apr 2025 272 278 250 272 50,193 1,362,769,000 170
22 Apr 2025 274 274 260 268 12,613 330,692,800 115
23 Apr 2025 268 272 260 268 1,990 52,801,800 57
24 Apr 2025 262 266 256 264 2,513 65,163,200 140
25 Apr 2025 262 270 258 262 1,248 32,485,400 73
28 Apr 2025 262 268 250 260 1,141 29,362,000 104
29 Apr 2025 260 260 256 258 557 14,307,000 67
30 Apr 2025 258 268 254 260 759 19,504,800 58
02 May 2025 260 266 254 258 2,954 75,441,600 96
05 May 2025 258 260 248 258 3,186 80,206,200 161
06 May 2025 258 258 246 254 3,722 93,102,800 121
07 May 2025 254 254 250 254 710 17,908,400 51
08 May 2025 254 258 242 252 2,928 73,992,000 166
09 May 2025 252 254 246 246 3,076 76,896,000 86
14 May 2025 254 254 246 250 1,366 34,176,000 54
15 May 2025 250 258 248 252 2,519 63,396,000 75
16 May 2025 250 256 248 250 1,162 29,057,400 44
19 May 2025 252 252 246 246 2,047 50,537,200 88
20 May 2025 248 256 248 250 1,535 38,551,800 58
21 May 2025 250 250 246 250 1,098 27,193,000 60
22 May 2025 250 290 248 258 5,221 134,201,800 160
23 May 2025 262 264 240 246 8,734 220,199,800 203
26 May 2025 250 260 240 250 2,258 55,556,000 273
27 May 2025 242 250 238 248 2,986 72,645,200 113
28 May 2025 246 250 234 246 4,074 99,652,400 62
02 Jun 2025 246 248 244 248 415 10,195,600 44
03 Jun 2025 246 276 246 250 1,776 45,000,000 102
04 Jun 2025 260 260 244 248 617 15,260,600 55
05 Jun 2025 248 248 220 244 9,278 213,387,400 249
10 Jun 2025 244 268 240 244 5,909 150,243,200 320
11 Jun 2025 242 254 240 248 557 13,638,000 73
12 Jun 2025 254 260 240 246 934 23,098,200 63
13 Jun 2025 246 250 242 246 560 13,615,800 28
16 Jun 2025 246 254 240 244 1,994 48,376,000 80
17 Jun 2025 242 248 238 244 3,583 85,856,400 125
18 Jun 2025 244 244 240 240 1,635 39,565,600 69
19 Jun 2025 240 240 232 240 899 21,233,000 59
20 Jun 2025 242 242 210 238 2,672 62,066,000 82
23 Jun 2025 238 238 228 236 2,034 47,148,800 51
24 Jun 2025 236 238 220 222 5,806 130,490,600 170
25 Jun 2025 236 240 218 222 5,988 133,208,800 182
26 Jun 2025 222 222 210 216 3,001 64,540,000 154
30 Jun 2025 216 226 214 220 1,412 30,749,000 64
01 Jul 2025 226 234 218 226 4,092 92,616,000 93
02 Jul 2025 226 228 214 222 2,655 57,452,200 369
03 Jul 2025 226 230 222 224 187 4,263,000 21
04 Jul 2025 224 230 222 228 249 5,592,400 31
07 Jul 2025 226 272 224 250 24,308 615,118,200 822
08 Jul 2025 246 274 228 232 58,344 1,487,470,400 1,581
09 Jul 2025 250 256 226 234 6,545 156,392,400 335
10 Jul 2025 238 238 220 228 13,348 306,314,800 402
11 Jul 2025 240 240 224 228 3,016 68,596,000 111
15 Jul 2025 236 240 230 236 1,464 34,083,400 54
16 Jul 2025 236 240 234 236 860 20,440,800 46
17 Jul 2025 236 238 232 234 941 21,977,200 54
18 Jul 2025 234 248 234 236 567 13,475,400 62
21 Jul 2025 236 236 220 228 4,497 101,785,800 278
22 Jul 2025 228 230 220 230 1,805 40,353,200 126
23 Jul 2025 228 240 220 224 9,193 204,201,000 316
24 Jul 2025 230 230 218 224 4,199 92,927,200 167
25 Jul 2025 224 224 214 222 7,695 167,168,600 136
28 Jul 2025 222 222 214 216 8,815 191,911,400 173
29 Jul 2025 216 226 214 214 5,563 121,142,000 155
30 Jul 2025 214 230 212 218 18,802 409,482,000 332
31 Jul 2025 220 220 206 210 16,785 352,707,200 262
01 Aug 2025 210 224 210 212 8,646 187,006,000 171
04 Aug 2025 212 214 208 212 12,514 263,850,200 661
05 Aug 2025 210 212 206 206 6,892 143,962,400 168
06 Aug 2025 208 212 206 212 5,104 106,767,200 141
07 Aug 2025 214 230 214 224 27,140 599,577,400 419
08 Aug 2025 224 228 212 216 12,913 280,017,200 284
11 Aug 2025 220 220 210 212 6,397 135,629,400 191
12 Aug 2025 210 216 210 212 4,775 100,756,200 193
13 Aug 2025 212 218 210 214 5,824 124,653,400 201
14 Aug 2025 216 218 210 214 14,135 302,743,200 107
15 Aug 2025 218 218 212 216 5,348 115,130,600 79
19 Aug 2025 216 216 206 212 11,385 238,143,400 326
20 Aug 2025 210 212 206 210 19,038 398,055,600 161
21 Aug 2025 210 214 210 212 6,584 138,794,200 97
22 Aug 2025 212 214 210 214 3,705 78,817,000 83
25 Aug 2025 216 218 212 216 5,349 114,903,600 120
26 Aug 2025 216 218 210 216 5,694 122,494,200 93
27 Aug 2025 216 220 214 214 5,149 111,748,000 110
28 Aug 2025 216 224 212 220 3,974 87,572,400 156
29 Aug 2025 220 224 210 214 3,041 64,621,200 135
01 Sep 2025 212 214 206 210 8,274 173,317,400 156
02 Sep 2025 212 216 210 212 1,040 22,009,600 80
03 Sep 2025 214 214 210 214 3,514 74,428,000 88
04 Sep 2025 214 218 212 214 4,332 93,008,600 78
08 Sep 2025 214 216 210 210 3,346 71,209,000 110
09 Sep 2025 210 216 204 204 6,747 141,699,800 132
10 Sep 2025 208 228 208 222 20,326 445,689,800 379
11 Sep 2025 222 222 210 218 3,315 71,348,200 199
12 Sep 2025 218 218 210 218 5,836 123,651,600 143
15 Sep 2025 220 224 218 220 2,378 52,283,400 125
16 Sep 2025 220 222 216 216 2,983 65,083,600 114
17 Sep 2025 216 224 210 218 27,304 592,318,800 164
18 Sep 2025 218 220 214 216 29,588 641,758,200 114
19 Sep 2025 216 222 214 216 34,296 743,551,600 157
22 Sep 2025 218 224 218 224 39,705 879,781,200 387
23 Sep 2025 224 228 220 224 47,696 1,070,765,200 458
24 Sep 2025 226 226 216 224 32,731 724,028,600 300
25 Sep 2025 224 224 218 220 30,334 669,642,400 363
26 Sep 2025 220 226 218 220 34,915 772,882,400 333
29 Sep 2025 220 224 216 218 38,971 857,466,600 453
30 Dec 2025 204 206 202 206 15,724 320,966,800 340

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WINE : 3.5 IDR) 01 Jul 2025 03 Jul 2025 24 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Cash Dividend (1 WINE : 2.35 IDR) 11 Jun 2024 13 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 07 May 2024 03 Jun 2024 Active
Cash Dividend (1 WINE : 1.95 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online