Efek Terdaftar
HATTEN BALI Tbk, PT
- Security name
- HATTEN BALI Tbk
- Issuer
- HATTEN BALI Tbk, PT
- ISIN Code
- ID1000182207
- Short Code
- WINE
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 678,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,710,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
222 |
222 |
214 |
216 |
8,815 |
191,911,400 |
173 |
| 2025072929 Jul 2025 |
216 |
226 |
214 |
214 |
5,563 |
121,142,000 |
155 |
| 2025073030 Jul 2025 |
214 |
230 |
212 |
218 |
18,802 |
409,482,000 |
332 |
| 2025073131 Jul 2025 |
220 |
220 |
206 |
210 |
16,785 |
352,707,200 |
262 |
| 2025080101 Aug 2025 |
210 |
224 |
210 |
212 |
8,646 |
187,006,000 |
171 |
| 2025080404 Aug 2025 |
212 |
214 |
208 |
212 |
12,514 |
263,850,200 |
661 |
| 2025080505 Aug 2025 |
210 |
212 |
206 |
206 |
6,892 |
143,962,400 |
168 |
| 2025080606 Aug 2025 |
208 |
212 |
206 |
212 |
5,104 |
106,767,200 |
141 |
| 2025080707 Aug 2025 |
214 |
230 |
214 |
224 |
27,140 |
599,577,400 |
419 |
| 2025080808 Aug 2025 |
224 |
228 |
212 |
216 |
12,913 |
280,017,200 |
284 |
| 2025081111 Aug 2025 |
220 |
220 |
210 |
212 |
6,397 |
135,629,400 |
191 |
| 2025081212 Aug 2025 |
210 |
216 |
210 |
212 |
4,775 |
100,756,200 |
193 |
| 2025081313 Aug 2025 |
212 |
218 |
210 |
214 |
5,824 |
124,653,400 |
201 |
| 2025081414 Aug 2025 |
216 |
218 |
210 |
214 |
14,135 |
302,743,200 |
107 |
| 2025081515 Aug 2025 |
218 |
218 |
212 |
216 |
5,348 |
115,130,600 |
79 |
| 2025081919 Aug 2025 |
216 |
216 |
206 |
212 |
11,385 |
238,143,400 |
326 |
| 2025082020 Aug 2025 |
210 |
212 |
206 |
210 |
19,038 |
398,055,600 |
161 |
| 2025082121 Aug 2025 |
210 |
214 |
210 |
212 |
6,584 |
138,794,200 |
97 |
| 2025082222 Aug 2025 |
212 |
214 |
210 |
214 |
3,705 |
78,817,000 |
83 |
| 2025082525 Aug 2025 |
216 |
218 |
212 |
216 |
5,349 |
114,903,600 |
120 |
| 2025082626 Aug 2025 |
216 |
218 |
210 |
216 |
5,694 |
122,494,200 |
93 |
| 2025082727 Aug 2025 |
216 |
220 |
214 |
214 |
5,149 |
111,748,000 |
110 |
| 2025082828 Aug 2025 |
216 |
224 |
212 |
220 |
3,974 |
87,572,400 |
156 |
| 2025082929 Aug 2025 |
220 |
224 |
210 |
214 |
3,041 |
64,621,200 |
135 |
| 2025090101 Sep 2025 |
212 |
214 |
206 |
210 |
8,274 |
173,317,400 |
156 |
| 2025090202 Sep 2025 |
212 |
216 |
210 |
212 |
1,040 |
22,009,600 |
80 |
| 2025090303 Sep 2025 |
214 |
214 |
210 |
214 |
3,514 |
74,428,000 |
88 |
| 2025090404 Sep 2025 |
214 |
218 |
212 |
214 |
4,332 |
93,008,600 |
78 |
| 2025090808 Sep 2025 |
214 |
216 |
210 |
210 |
3,346 |
71,209,000 |
110 |
| 2025090909 Sep 2025 |
210 |
216 |
204 |
204 |
6,747 |
141,699,800 |
132 |
| 2025091010 Sep 2025 |
208 |
228 |
208 |
222 |
20,326 |
445,689,800 |
379 |
| 2025091111 Sep 2025 |
222 |
222 |
210 |
218 |
3,315 |
71,348,200 |
199 |
| 2025091212 Sep 2025 |
218 |
218 |
210 |
218 |
5,836 |
123,651,600 |
143 |
| 2025091515 Sep 2025 |
220 |
224 |
218 |
220 |
2,378 |
52,283,400 |
125 |
| 2025091616 Sep 2025 |
220 |
222 |
216 |
216 |
2,983 |
65,083,600 |
114 |
| 2025091717 Sep 2025 |
216 |
224 |
210 |
218 |
27,304 |
592,318,800 |
164 |
| 2025091818 Sep 2025 |
218 |
220 |
214 |
216 |
29,588 |
641,758,200 |
114 |
| 2025091919 Sep 2025 |
216 |
222 |
214 |
216 |
34,296 |
743,551,600 |
157 |
| 2025092222 Sep 2025 |
218 |
224 |
218 |
224 |
39,705 |
879,781,200 |
387 |
| 2025092323 Sep 2025 |
224 |
228 |
220 |
224 |
47,696 |
1,070,765,200 |
458 |
| 2025092424 Sep 2025 |
226 |
226 |
216 |
224 |
32,731 |
724,028,600 |
300 |
| 2025092525 Sep 2025 |
224 |
224 |
218 |
220 |
30,334 |
669,642,400 |
363 |
| 2025092626 Sep 2025 |
220 |
226 |
218 |
220 |
34,915 |
772,882,400 |
333 |
| 2025092929 Sep 2025 |
220 |
224 |
216 |
218 |
38,971 |
857,466,600 |
453 |
| 2025123030 Dec 2025 |
204 |
206 |
202 |
206 |
15,724 |
320,966,800 |
340 |
| 2026021010 Feb 2026 |
199 |
200 |
197 |
200 |
36,344 |
718,993,800 |
569 |
| 2026021212 Feb 2026 |
206 |
208 |
202 |
208 |
30,284 |
623,373,000 |
481 |
| 2026021313 Feb 2026 |
208 |
208 |
204 |
206 |
26,812 |
552,670,000 |
374 |
| 2026021818 Feb 2026 |
206 |
210 |
204 |
210 |
37,542 |
772,273,600 |
327 |
| 2026021919 Feb 2026 |
210 |
210 |
204 |
206 |
33,970 |
703,918,800 |
387 |
| 2026022020 Feb 2026 |
208 |
208 |
202 |
206 |
27,930 |
573,337,600 |
399 |
| 2026022323 Feb 2026 |
206 |
210 |
202 |
210 |
32,850 |
673,271,000 |
314 |
| 2026022424 Feb 2026 |
208 |
208 |
202 |
204 |
29,304 |
598,808,600 |
307 |
| 2026022525 Feb 2026 |
204 |
208 |
202 |
204 |
23,551 |
484,006,800 |
380 |
| 2026022727 Feb 2026 |
202 |
206 |
200 |
204 |
28,023 |
570,083,600 |
363 |
| 2026030202 Mar 2026 |
202 |
202 |
200 |
202 |
26,979 |
540,040,800 |
307 |
| 2026030303 Mar 2026 |
198 |
200 |
196 |
197 |
22,984 |
454,593,300 |
269 |
| 2026030404 Mar 2026 |
195 |
197 |
192 |
194 |
14,087 |
274,618,400 |
214 |
| 2026030505 Mar 2026 |
194 |
198 |
194 |
197 |
17,075 |
333,986,200 |
141 |
| 2026030606 Mar 2026 |
196 |
196 |
190 |
190 |
14,302 |
275,743,900 |
189 |
| 2026030909 Mar 2026 |
188 |
190 |
186 |
187 |
2,029 |
37,939,700 |
99 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 WINE :
3.5 IDR)
|
|
2026062626 Jun 2026 |
2026071717 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Cash Dividend |
(1 WINE :
3.5 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072424 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Cash Dividend |
(1 WINE :
2.35 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Cash Dividend |
(1 WINE :
1.95 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
