Efek Terdaftar

Wismilak Inti Makmur Tbk, PT

Security name
Wismilak Inti Makmur Tbk
Issuer
Wismilak Inti Makmur Tbk, PT
ISIN Code
ID1000126006
Short Code
WIIM
Type
Saham Biasa
Listing Date
December 18, 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,099,873,760.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
2,099,873,760 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 830 835 815 830 12,982 1,070,166,500 255
29 Jul 2025 830 850 820 825 14,875 1,234,429,500 329
30 Jul 2025 830 840 810 810 28,774 2,367,107,000 409
31 Jul 2025 810 835 760 770 101,185 7,927,949,000 1,596
01 Aug 2025 770 775 765 770 30,894 2,378,965,000 448
04 Aug 2025 765 800 755 795 38,365 2,974,780,500 588
05 Aug 2025 795 805 780 800 14,725 1,164,684,000 274
06 Aug 2025 800 800 785 795 13,239 1,050,344,000 275
07 Aug 2025 795 800 790 800 5,304 421,896,500 178
08 Aug 2025 800 800 775 780 15,578 1,216,428,000 300
11 Aug 2025 780 795 775 795 3,759 295,302,000 177
12 Aug 2025 795 805 790 805 10,815 861,627,500 210
13 Aug 2025 805 815 800 810 9,192 742,158,500 295
14 Aug 2025 810 815 800 805 13,135 1,059,884,500 270
15 Aug 2025 800 805 770 780 36,680 2,878,301,000 446
19 Aug 2025 780 810 770 805 48,033 3,818,651,500 815
20 Aug 2025 805 820 805 815 13,657 1,113,340,500 445
21 Aug 2025 815 825 815 820 8,113 665,135,500 257
22 Aug 2025 820 830 815 830 7,338 603,907,500 303
25 Aug 2025 830 835 820 830 9,056 750,043,500 300
26 Aug 2025 825 825 800 810 13,788 1,118,331,500 373
27 Aug 2025 810 815 805 810 2,189 177,069,000 103
28 Aug 2025 805 825 805 815 9,019 735,823,000 184
29 Aug 2025 815 820 800 805 13,670 1,100,054,000 206
01 Sep 2025 800 805 755 795 11,516 898,159,000 375
02 Sep 2025 795 810 795 805 5,284 423,972,500 139
03 Sep 2025 805 805 790 790 13,157 1,047,613,000 254
04 Sep 2025 790 800 785 795 6,913 547,359,000 228
08 Sep 2025 795 975 790 925 196,198 17,481,439,500 2,167
09 Sep 2025 935 950 805 810 270,209 23,214,694,500 5,229
10 Sep 2025 815 820 800 805 29,377 2,361,199,500 717
11 Sep 2025 805 820 795 805 19,948 1,608,741,500 549
12 Sep 2025 800 810 800 800 12,878 1,035,383,000 340
15 Sep 2025 800 840 800 830 41,958 3,446,043,500 781
16 Sep 2025 830 1,035 825 1,030 1,440,128 144,255,893,500 11,015
17 Sep 2025 1,025 1,055 965 965 491,212 49,697,249,000 7,864
18 Sep 2025 980 980 915 930 76,640 7,204,257,000 1,954
19 Sep 2025 930 1,005 925 1,000 139,668 13,608,789,500 2,830
22 Sep 2025 1,035 1,245 1,035 1,220 1,115,714 128,759,057,500 16,464
23 Sep 2025 1,250 1,475 1,245 1,310 1,271,664 173,654,386,000 24,945
24 Sep 2025 1,310 1,335 1,245 1,250 232,337 29,469,343,000 5,771
25 Sep 2025 1,250 1,380 1,250 1,335 392,936 52,513,919,000 7,843
26 Sep 2025 1,340 1,605 1,270 1,535 803,535 116,328,268,000 15,835
29 Sep 2025 1,535 1,535 1,390 1,420 415,334 59,702,711,500 11,589
30 Dec 2025 1,625 1,715 1,600 1,650 122,424 20,563,303,000 3,823
10 Feb 2026 2,010 2,060 1,985 2,030 35,091 7,081,976,000 1,370
12 Feb 2026 2,030 2,050 1,900 1,920 121,076 23,913,086,000 2,960
13 Feb 2026 1,925 2,110 1,925 2,070 77,482 15,753,697,000 2,626
18 Feb 2026 2,070 2,160 2,000 2,040 149,432 31,069,981,000 3,291
19 Feb 2026 2,080 2,100 2,000 2,090 33,243 6,867,878,000 1,364
20 Feb 2026 2,120 2,130 2,010 2,050 65,477 13,532,099,000 1,208
23 Feb 2026 2,050 2,120 2,040 2,100 29,428 6,142,312,000 852
24 Feb 2026 2,100 2,110 2,000 2,030 54,424 11,076,799,000 1,556
25 Feb 2026 1,990 2,020 1,960 2,000 36,267 7,199,952,500 1,567
27 Feb 2026 1,945 2,030 1,855 2,000 62,167 12,217,561,500 1,825
02 Mar 2026 1,990 2,030 1,920 2,020 27,202 5,352,694,000 1,061
03 Mar 2026 2,040 2,050 1,990 2,010 15,676 3,172,796,500 414
04 Mar 2026 1,950 1,955 1,825 1,875 18,285 3,437,169,500 787
05 Mar 2026 1,780 1,855 1,780 1,850 36,456 6,654,312,000 981
06 Mar 2026 1,880 1,970 1,860 1,940 99,716 19,176,904,000 2,064
09 Mar 2026 1,890 1,990 1,780 1,980 72,486 13,546,283,500 1,213

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WIIM : 104.4 IDR) 02 Jun 2026 12 Jun 2026 Active
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Cash Dividend (1 WIIM : 64.8 IDR) 05 Jun 2025 11 Jun 2025 18 Jun 2025 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Cash Dividend (1 WIIM : 107.1 IDR) 04 Jun 2024 06 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 WIIM : 72.9 IDR) 12 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 17 Nov 2022 12 Dec 2022 Active
Cash Dividend (1 WIIM : 21.6 IDR) 05 Jul 2022 07 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 27 Jun 2022 Active
Cash Dividend (1 WIIM : 20.5 IDR) 04 Aug 2021 06 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Cash Dividend (1 WIIM : 3.5 IDR) 07 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Cash Dividend (1 WIIM : 2.5 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Cash Dividend (1 WIIM : 15.5 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 WIIM : 25 IDR) 25 May 2016 30 May 2016 10 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 WIIM : 13.5 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 WIIM : 18.9 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Cash Dividend (1 WIIM : 3.6 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online