Efek Terdaftar

Wismilak Inti Makmur Tbk, PT

Security name
Wismilak Inti Makmur Tbk
Issuer
Wismilak Inti Makmur Tbk, PT
ISIN Code
ID1000126006
Short Code
WIIM
Type
Saham Biasa
Listing Date
18 Desember 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,099,873,760.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
2,099,873,760 (Total)
As of 8 Jan 2026
52.48% Scripless = 1,101,980,070.000
Local Percentage
48.37%
Foreign Percentage
4.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 720 730 700 700 9,965 703,806,000 353
07 Jan 2025 705 705 690 700 2,514 174,702,000 179
08 Jan 2025 700 710 675 695 11,443 789,669,500 335
09 Jan 2025 695 695 680 690 2,569 175,985,000 198
10 Jan 2025 690 715 685 700 9,528 669,779,500 306
13 Jan 2025 700 705 685 695 6,939 482,734,000 239
14 Jan 2025 695 700 685 700 7,840 543,143,000 184
15 Jan 2025 700 705 690 705 6,057 422,697,000 197
16 Jan 2025 705 710 680 700 13,807 954,980,000 340
17 Jan 2025 695 705 685 690 6,519 452,923,000 239
20 Jan 2025 700 705 670 685 25,140 1,709,519,000 647
21 Jan 2025 685 690 670 685 12,249 837,867,000 310
22 Jan 2025 680 685 670 680 15,894 1,075,373,000 345
23 Jan 2025 680 690 675 680 5,976 407,532,500 235
24 Jan 2025 680 685 675 680 1,976 133,943,500 103
30 Jan 2025 680 685 660 670 8,316 556,536,500 399
31 Jan 2025 670 670 640 655 24,434 1,592,861,000 650
03 Feb 2025 650 650 635 640 11,024 707,238,500 459
04 Feb 2025 640 655 635 650 5,150 332,817,000 228
05 Feb 2025 650 660 645 645 4,120 268,512,500 230
06 Feb 2025 645 650 590 610 32,711 2,005,340,000 791
07 Feb 2025 610 610 580 595 17,451 1,033,019,000 549
10 Feb 2025 595 610 580 585 11,877 701,366,500 520
11 Feb 2025 585 600 580 585 18,318 1,074,106,500 430
12 Feb 2025 585 625 585 615 23,742 1,448,939,000 457
13 Feb 2025 615 635 610 630 10,316 643,337,000 351
14 Feb 2025 630 710 630 660 29,474 1,977,266,000 857
17 Feb 2025 660 660 640 650 5,424 352,773,000 304
18 Feb 2025 660 670 645 655 4,939 323,512,000 271
19 Feb 2025 655 665 650 655 4,202 276,922,500 164
20 Feb 2025 655 665 635 635 4,536 293,498,500 210
21 Feb 2025 645 645 600 620 14,820 904,389,000 296
24 Feb 2025 620 630 610 620 2,372 147,391,000 162
25 Feb 2025 630 630 605 605 4,083 249,126,000 236
26 Feb 2025 610 645 610 610 5,709 354,412,000 257
27 Feb 2025 615 625 595 595 5,543 335,069,500 178
28 Feb 2025 595 610 560 565 13,433 771,633,000 379
03 Mar 2025 570 595 570 580 4,212 246,790,500 222
04 Mar 2025 590 590 560 560 9,470 536,060,000 338
05 Mar 2025 560 595 540 580 9,238 534,790,500 260
06 Mar 2025 580 600 580 600 2,751 163,735,500 134
07 Mar 2025 600 605 590 590 3,787 224,998,000 119
10 Mar 2025 600 605 585 595 2,277 135,077,500 109
11 Mar 2025 595 595 580 585 3,144 184,811,500 126
12 Mar 2025 590 600 585 585 2,227 131,517,000 96
13 Mar 2025 595 605 590 590 2,215 132,271,500 95
14 Mar 2025 595 600 590 595 1,235 73,216,500 69
17 Mar 2025 595 655 595 650 15,831 1,002,931,000 695
18 Mar 2025 650 675 590 630 21,182 1,345,067,000 814
19 Mar 2025 630 655 615 645 8,484 544,976,000 296
20 Mar 2025 645 660 630 645 4,068 262,971,500 253
21 Mar 2025 645 650 605 610 22,628 1,395,621,500 264
24 Mar 2025 610 620 590 595 4,304 257,863,000 200
25 Mar 2025 600 620 595 600 12,604 759,579,000 184
26 Mar 2025 605 630 605 625 7,022 437,172,000 233
27 Mar 2025 640 700 635 650 31,958 2,105,394,000 807
08 Apr 2025 610 640 595 615 23,601 1,450,266,500 588
09 Apr 2025 620 665 620 650 16,705 1,088,598,000 561
10 Apr 2025 670 695 660 675 34,831 2,364,446,500 792
11 Apr 2025 685 690 665 685 13,927 941,520,500 380
14 Apr 2025 685 705 685 700 22,418 1,563,434,000 522
15 Apr 2025 715 750 700 710 19,003 1,360,334,000 723
16 Apr 2025 720 730 680 680 15,103 1,048,176,000 533
17 Apr 2025 685 700 685 700 9,200 637,806,500 268
21 Apr 2025 700 725 690 715 23,695 1,685,079,000 495
22 Apr 2025 715 745 710 740 38,493 2,817,753,000 732
23 Apr 2025 745 780 745 765 23,519 1,790,473,500 738
24 Apr 2025 770 800 770 795 29,780 2,352,044,500 856
25 Apr 2025 805 835 795 830 36,697 3,006,881,500 1,252
28 Apr 2025 835 850 810 840 33,345 2,783,491,000 1,310
29 Apr 2025 845 865 835 860 22,099 1,884,640,500 942
30 Apr 2025 860 865 740 790 115,807 9,146,416,500 2,616
02 May 2025 790 795 785 790 18,350 1,448,664,000 554
05 May 2025 790 795 780 795 17,536 1,377,483,500 553
06 May 2025 795 815 795 810 13,804 1,110,873,500 487
07 May 2025 810 815 800 800 15,385 1,239,460,500 486
08 May 2025 800 810 795 805 10,833 869,652,500 359
09 May 2025 800 810 795 800 8,003 640,723,000 247
14 May 2025 800 850 800 850 37,014 3,083,237,500 895
15 May 2025 850 870 840 845 40,489 3,472,492,000 735
16 May 2025 855 860 835 850 10,949 925,966,500 395
19 May 2025 850 895 845 895 46,324 4,015,519,000 1,045
20 May 2025 895 915 870 885 42,222 3,760,562,500 1,106
21 May 2025 885 890 880 880 13,374 1,183,085,500 368
22 May 2025 880 910 880 895 26,008 2,327,830,000 700
23 May 2025 895 905 880 900 20,254 1,809,664,000 610
26 May 2025 905 905 810 850 99,863 8,469,363,000 2,299
27 May 2025 855 860 840 850 19,758 1,673,641,000 637
28 May 2025 850 850 835 835 10,514 885,404,000 615
02 Jun 2025 845 850 815 820 12,453 1,026,550,500 551
03 Jun 2025 820 825 805 815 22,135 1,803,525,500 577
04 Jun 2025 825 825 810 815 15,057 1,226,716,000 459
05 Jun 2025 810 825 810 820 34,927 2,856,241,500 873
10 Jun 2025 750 785 750 780 46,157 3,550,309,000 1,124
11 Jun 2025 780 780 770 775 7,037 544,621,500 364
12 Jun 2025 775 775 760 765 10,010 766,233,000 392
13 Jun 2025 765 765 755 760 18,278 1,388,947,500 384
16 Jun 2025 760 765 730 730 18,386 1,364,037,000 716
17 Jun 2025 740 745 735 745 7,579 559,527,000 291
18 Jun 2025 745 775 735 750 15,466 1,172,633,000 564
19 Jun 2025 760 815 750 750 34,339 2,669,942,500 1,066
20 Jun 2025 755 765 745 750 19,661 1,477,120,500 231
23 Jun 2025 745 755 745 750 10,111 757,233,500 261
24 Jun 2025 755 760 750 755 10,735 807,895,500 289
25 Jun 2025 755 765 750 750 4,427 334,022,000 140
26 Jun 2025 750 755 745 755 7,947 596,381,000 177
30 Jun 2025 750 785 750 780 11,735 905,884,500 330
01 Jul 2025 780 820 760 810 34,470 2,753,220,500 852
02 Jul 2025 810 850 800 825 52,504 4,374,036,000 1,267
03 Jul 2025 825 830 805 810 13,478 1,094,184,500 349
04 Jul 2025 810 815 795 795 8,840 706,824,500 294
07 Jul 2025 805 805 775 780 9,559 748,783,000 388
08 Jul 2025 785 815 785 805 12,556 1,009,797,000 335
09 Jul 2025 815 825 805 810 7,509 610,427,500 263
10 Jul 2025 825 825 810 820 10,737 875,009,500 266
11 Jul 2025 820 830 805 830 15,112 1,234,076,000 346
15 Jul 2025 830 830 805 815 6,369 518,282,500 229
16 Jul 2025 835 860 830 845 28,813 2,437,389,500 879
17 Jul 2025 845 875 845 860 29,176 2,490,429,000 636
18 Jul 2025 860 905 850 860 34,750 3,056,865,500 766
21 Jul 2025 870 875 850 865 17,238 1,484,302,000 372
22 Jul 2025 870 880 830 845 16,448 1,399,335,500 517
23 Jul 2025 840 855 835 840 17,852 1,501,275,500 247
24 Jul 2025 840 850 835 840 4,005 336,819,500 188
25 Jul 2025 840 840 815 830 16,776 1,380,404,500 368
28 Jul 2025 830 835 815 830 12,982 1,070,166,500 255
29 Jul 2025 830 850 820 825 14,875 1,234,429,500 329
30 Jul 2025 830 840 810 810 28,774 2,367,107,000 409
31 Jul 2025 810 835 760 770 101,185 7,927,949,000 1,596
01 Aug 2025 770 775 765 770 30,894 2,378,965,000 448
04 Aug 2025 765 800 755 795 38,365 2,974,780,500 588
05 Aug 2025 795 805 780 800 14,725 1,164,684,000 274
06 Aug 2025 800 800 785 795 13,239 1,050,344,000 275
07 Aug 2025 795 800 790 800 5,304 421,896,500 178
08 Aug 2025 800 800 775 780 15,578 1,216,428,000 300
11 Aug 2025 780 795 775 795 3,759 295,302,000 177
12 Aug 2025 795 805 790 805 10,815 861,627,500 210
13 Aug 2025 805 815 800 810 9,192 742,158,500 295
14 Aug 2025 810 815 800 805 13,135 1,059,884,500 270
15 Aug 2025 800 805 770 780 36,680 2,878,301,000 446
19 Aug 2025 780 810 770 805 48,033 3,818,651,500 815
20 Aug 2025 805 820 805 815 13,657 1,113,340,500 445
21 Aug 2025 815 825 815 820 8,113 665,135,500 257
22 Aug 2025 820 830 815 830 7,338 603,907,500 303
25 Aug 2025 830 835 820 830 9,056 750,043,500 300
26 Aug 2025 825 825 800 810 13,788 1,118,331,500 373
27 Aug 2025 810 815 805 810 2,189 177,069,000 103
28 Aug 2025 805 825 805 815 9,019 735,823,000 184
29 Aug 2025 815 820 800 805 13,670 1,100,054,000 206
01 Sep 2025 800 805 755 795 11,516 898,159,000 375
02 Sep 2025 795 810 795 805 5,284 423,972,500 139
03 Sep 2025 805 805 790 790 13,157 1,047,613,000 254
04 Sep 2025 790 800 785 795 6,913 547,359,000 228
08 Sep 2025 795 975 790 925 196,198 17,481,439,500 2,167
09 Sep 2025 935 950 805 810 270,209 23,214,694,500 5,229
10 Sep 2025 815 820 800 805 29,377 2,361,199,500 717
11 Sep 2025 805 820 795 805 19,948 1,608,741,500 549
12 Sep 2025 800 810 800 800 12,878 1,035,383,000 340
15 Sep 2025 800 840 800 830 41,958 3,446,043,500 781
16 Sep 2025 830 1,035 825 1,030 1,440,128 144,255,893,500 11,015
17 Sep 2025 1,025 1,055 965 965 491,212 49,697,249,000 7,864
18 Sep 2025 980 980 915 930 76,640 7,204,257,000 1,954
19 Sep 2025 930 1,005 925 1,000 139,668 13,608,789,500 2,830
22 Sep 2025 1,035 1,245 1,035 1,220 1,115,714 128,759,057,500 16,464
23 Sep 2025 1,250 1,475 1,245 1,310 1,271,664 173,654,386,000 24,945
24 Sep 2025 1,310 1,335 1,245 1,250 232,337 29,469,343,000 5,771
25 Sep 2025 1,250 1,380 1,250 1,335 392,936 52,513,919,000 7,843
26 Sep 2025 1,340 1,605 1,270 1,535 803,535 116,328,268,000 15,835
29 Sep 2025 1,535 1,535 1,390 1,420 415,334 59,702,711,500 11,589
30 Dec 2025 1,625 1,715 1,600 1,650 122,424 20,563,303,000 3,823

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WIIM : 64.8 IDR) 05 Jun 2025 11 Jun 2025 18 Jun 2025 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Cash Dividend (1 WIIM : 107.1 IDR) 04 Jun 2024 06 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 WIIM : 72.9 IDR) 12 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 17 Nov 2022 12 Dec 2022 Active
Cash Dividend (1 WIIM : 21.6 IDR) 05 Jul 2022 07 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 27 Jun 2022 Active
Cash Dividend (1 WIIM : 20.5 IDR) 04 Aug 2021 06 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Cash Dividend (1 WIIM : 3.5 IDR) 07 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Cash Dividend (1 WIIM : 2.5 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Cash Dividend (1 WIIM : 15.5 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 WIIM : 25 IDR) 25 May 2016 30 May 2016 10 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 WIIM : 13.5 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 WIIM : 18.9 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Cash Dividend (1 WIIM : 3.6 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online