Efek Terdaftar
SOLUSI SINERGI DIGITAL Tbk, PT
- Security name
- SOLUSI SINERGI DIGITAL Tbk
- Issuer
- SOLUSI SINERGI DIGITAL Tbk, PT
- ISIN Code
- ID1000158504
- Short Code
- WIFI
- Type
-
Saham Biasa
- Listing Date
- December 30, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 156,558,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 5,308,549,015 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
3,320 |
3,330 |
3,240 |
3,250 |
391,213 |
127,958,849,000 |
10,368 |
| 2026021010 Feb 2026 |
2,270 |
2,360 |
2,250 |
2,310 |
281,630 |
65,306,037,000 |
6,138 |
| 2026021212 Feb 2026 |
2,470 |
2,560 |
2,420 |
2,470 |
703,679 |
174,539,223,000 |
15,182 |
| 2026021313 Feb 2026 |
2,400 |
2,480 |
2,400 |
2,450 |
214,222 |
52,266,015,000 |
5,227 |
| 2026021818 Feb 2026 |
2,450 |
2,630 |
2,450 |
2,560 |
563,760 |
144,815,558,000 |
12,099 |
| 2026021919 Feb 2026 |
2,630 |
2,650 |
2,500 |
2,520 |
374,739 |
96,038,706,000 |
9,425 |
| 2026022020 Feb 2026 |
2,520 |
2,560 |
2,460 |
2,500 |
258,464 |
64,503,664,000 |
5,700 |
| 2026022323 Feb 2026 |
2,500 |
2,560 |
2,500 |
2,550 |
270,872 |
68,743,873,000 |
5,025 |
| 2026022424 Feb 2026 |
2,560 |
2,590 |
2,480 |
2,480 |
259,769 |
65,693,456,000 |
5,559 |
| 2026022525 Feb 2026 |
2,510 |
2,690 |
2,480 |
2,640 |
628,957 |
163,512,632,000 |
12,288 |
| 2026022727 Feb 2026 |
2,460 |
2,570 |
2,370 |
2,570 |
299,385 |
74,020,885,000 |
6,397 |
| 2026030202 Mar 2026 |
2,400 |
2,470 |
2,360 |
2,440 |
236,058 |
57,121,577,000 |
4,541 |
| 2026030303 Mar 2026 |
2,350 |
2,390 |
2,260 |
2,290 |
188,569 |
43,565,009,000 |
4,377 |
| 2026030404 Mar 2026 |
2,270 |
2,300 |
2,180 |
2,220 |
198,930 |
44,485,869,000 |
4,322 |
| 2026030505 Mar 2026 |
2,240 |
2,330 |
2,180 |
2,200 |
196,444 |
44,045,393,000 |
3,725 |
| 2026030606 Mar 2026 |
2,190 |
2,210 |
2,050 |
2,100 |
326,517 |
68,601,271,000 |
6,002 |
| 2026030909 Mar 2026 |
1,995 |
2,010 |
1,905 |
1,960 |
336,174 |
65,741,869,000 |
5,088 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026092828 Sep 2026 |
2026110202 Nov 2026 |
Active |
| Cash Dividend |
(1 WIFI :
2 IDR)
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026073131 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040808 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025110303 Nov 2025 |
2025112626 Nov 2025 |
Active |
| Cash Dividend |
(1 WIFI :
2 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Right Distribution |
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025030404 Mar 2025 |
2025032727 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024111212 Nov 2024 |
2024120505 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024090303 Sep 2024 |
2024092626 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082121 Aug 2024 |
Active |
| Cash Dividend |
(1 WIFI :
1.06 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024013030 Jan 2024 |
2024022323 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023080404 Aug 2023 |
2023081414 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023071010 Jul 2023 |
2023080202 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101010 Oct 2022 |
2022110202 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2022013131 Jan 2022 |
2022022424 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021110101 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021081010 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
