Efek Terdaftar
SOLUSI SINERGI DIGITAL Tbk, PT
- Security name
- SOLUSI SINERGI DIGITAL Tbk
- Issuer
- SOLUSI SINERGI DIGITAL Tbk, PT
- ISIN Code
- ID1000158504
- Short Code
- WIFI
- Type
-
Saham Biasa
- Listing Date
- 30 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 156,558,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 5,308,549,015 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,880 |
2,900 |
2,650 |
2,670 |
2,423,621 |
664,146,487,000 |
45,191 |
| 2025072929 Jul 2025 |
2,680 |
2,850 |
2,640 |
2,840 |
1,694,346 |
466,809,197,000 |
28,052 |
| 2025073030 Jul 2025 |
2,850 |
3,010 |
2,830 |
2,890 |
2,134,838 |
626,402,300,000 |
36,501 |
| 2025073131 Jul 2025 |
2,950 |
3,030 |
2,760 |
2,800 |
2,349,108 |
679,598,662,000 |
43,098 |
| 2025080101 Aug 2025 |
2,820 |
2,850 |
2,760 |
2,820 |
660,429 |
185,686,828,000 |
10,742 |
| 2025080404 Aug 2025 |
2,830 |
2,860 |
2,670 |
2,790 |
972,121 |
270,245,832,000 |
16,745 |
| 2025080505 Aug 2025 |
2,790 |
2,800 |
2,680 |
2,700 |
846,405 |
230,936,247,000 |
13,170 |
| 2025080606 Aug 2025 |
2,710 |
2,840 |
2,680 |
2,730 |
1,089,562 |
301,601,560,000 |
18,300 |
| 2025080707 Aug 2025 |
2,740 |
2,780 |
2,590 |
2,620 |
1,637,131 |
436,368,650,000 |
27,487 |
| 2025080808 Aug 2025 |
2,680 |
2,680 |
2,380 |
2,560 |
3,081,574 |
767,923,392,000 |
40,224 |
| 2025081111 Aug 2025 |
2,600 |
2,720 |
2,490 |
2,700 |
1,394,502 |
366,155,130,000 |
23,055 |
| 2025081212 Aug 2025 |
2,720 |
2,770 |
2,630 |
2,710 |
1,334,688 |
360,093,660,000 |
37,241 |
| 2025081313 Aug 2025 |
2,720 |
2,790 |
2,680 |
2,710 |
1,056,745 |
289,448,517,000 |
17,265 |
| 2025081414 Aug 2025 |
2,740 |
2,910 |
2,720 |
2,900 |
1,697,341 |
476,416,050,000 |
26,588 |
| 2025081515 Aug 2025 |
2,930 |
2,950 |
2,760 |
2,770 |
1,621,708 |
458,967,026,000 |
29,467 |
| 2025081919 Aug 2025 |
2,740 |
2,810 |
2,660 |
2,720 |
697,900 |
190,602,329,000 |
16,218 |
| 2025082020 Aug 2025 |
2,750 |
2,790 |
2,720 |
2,760 |
548,719 |
151,408,249,000 |
9,313 |
| 2025082121 Aug 2025 |
2,760 |
2,860 |
2,730 |
2,780 |
909,197 |
253,912,332,000 |
13,281 |
| 2025082222 Aug 2025 |
2,790 |
2,800 |
2,740 |
2,740 |
418,024 |
115,340,376,000 |
7,782 |
| 2025082525 Aug 2025 |
2,770 |
2,870 |
2,770 |
2,800 |
896,491 |
252,275,278,000 |
13,191 |
| 2025082626 Aug 2025 |
2,830 |
2,900 |
2,790 |
2,870 |
1,316,823 |
375,191,106,000 |
20,493 |
| 2025082727 Aug 2025 |
2,890 |
3,150 |
2,880 |
3,050 |
3,465,138 |
1,047,974,568,000 |
54,119 |
| 2025082828 Aug 2025 |
3,060 |
3,070 |
2,850 |
2,880 |
2,083,418 |
610,456,970,000 |
38,879 |
| 2025082929 Aug 2025 |
2,770 |
2,820 |
2,610 |
2,690 |
3,310,945 |
896,578,538,000 |
44,683 |
| 2025090101 Sep 2025 |
2,500 |
2,630 |
2,460 |
2,530 |
2,450,400 |
626,307,746,000 |
29,500 |
| 2025090202 Sep 2025 |
2,580 |
2,650 |
2,570 |
2,600 |
967,656 |
252,146,444,000 |
15,521 |
| 2025090303 Sep 2025 |
2,630 |
2,640 |
2,550 |
2,560 |
705,073 |
182,321,439,000 |
11,997 |
| 2025090404 Sep 2025 |
2,570 |
2,670 |
2,530 |
2,580 |
768,937 |
199,449,450,000 |
11,579 |
| 2025090808 Sep 2025 |
2,600 |
2,640 |
2,500 |
2,510 |
873,409 |
223,502,077,000 |
14,345 |
| 2025090909 Sep 2025 |
2,510 |
2,570 |
2,390 |
2,570 |
1,544,469 |
381,347,021,000 |
20,113 |
| 2025091010 Sep 2025 |
2,590 |
2,690 |
2,530 |
2,570 |
1,232,605 |
322,355,582,000 |
18,124 |
| 2025091111 Sep 2025 |
2,590 |
2,630 |
2,570 |
2,580 |
377,782 |
97,962,399,000 |
6,744 |
| 2025091212 Sep 2025 |
2,600 |
2,660 |
2,570 |
2,600 |
550,087 |
143,731,690,000 |
7,117 |
| 2025091515 Sep 2025 |
2,600 |
2,690 |
2,590 |
2,670 |
920,310 |
243,228,601,000 |
11,598 |
| 2025091616 Sep 2025 |
2,690 |
2,740 |
2,630 |
2,650 |
628,618 |
168,087,894,000 |
10,880 |
| 2025091717 Sep 2025 |
2,640 |
2,640 |
2,570 |
2,580 |
499,752 |
129,826,574,000 |
8,425 |
| 2025091818 Sep 2025 |
2,600 |
2,700 |
2,570 |
2,640 |
701,072 |
184,749,607,000 |
9,660 |
| 2025091919 Sep 2025 |
2,640 |
2,670 |
2,600 |
2,660 |
386,547 |
101,851,061,000 |
5,703 |
| 2025092222 Sep 2025 |
2,660 |
2,800 |
2,660 |
2,760 |
1,418,216 |
388,843,231,000 |
21,388 |
| 2025092323 Sep 2025 |
2,790 |
2,880 |
2,770 |
2,850 |
1,167,398 |
329,284,896,000 |
20,336 |
| 2025092424 Sep 2025 |
2,860 |
2,860 |
2,660 |
2,660 |
1,425,376 |
387,906,091,000 |
24,940 |
| 2025092525 Sep 2025 |
2,650 |
2,680 |
2,550 |
2,590 |
1,044,237 |
271,931,879,000 |
16,099 |
| 2025092626 Sep 2025 |
2,600 |
2,690 |
2,560 |
2,630 |
774,816 |
203,226,842,000 |
11,924 |
| 2025092929 Sep 2025 |
2,670 |
2,830 |
2,670 |
2,770 |
1,424,929 |
391,324,477,000 |
20,010 |
| 2025123030 Dec 2025 |
3,320 |
3,330 |
3,240 |
3,250 |
391,213 |
127,958,849,000 |
10,368 |
| 2026021010 Feb 2026 |
2,270 |
2,360 |
2,250 |
2,310 |
281,630 |
65,306,037,000 |
6,138 |
| 2026021212 Feb 2026 |
2,470 |
2,560 |
2,420 |
2,470 |
703,679 |
174,539,223,000 |
15,182 |
| 2026021313 Feb 2026 |
2,400 |
2,480 |
2,400 |
2,450 |
214,222 |
52,266,015,000 |
5,227 |
| 2026021818 Feb 2026 |
2,450 |
2,630 |
2,450 |
2,560 |
563,760 |
144,815,558,000 |
12,099 |
| 2026021919 Feb 2026 |
2,630 |
2,650 |
2,500 |
2,520 |
374,739 |
96,038,706,000 |
9,425 |
| 2026022020 Feb 2026 |
2,520 |
2,560 |
2,460 |
2,500 |
258,464 |
64,503,664,000 |
5,700 |
| 2026022323 Feb 2026 |
2,500 |
2,560 |
2,500 |
2,550 |
270,872 |
68,743,873,000 |
5,025 |
| 2026022424 Feb 2026 |
2,560 |
2,590 |
2,480 |
2,480 |
259,769 |
65,693,456,000 |
5,559 |
| 2026022525 Feb 2026 |
2,510 |
2,690 |
2,480 |
2,640 |
628,957 |
163,512,632,000 |
12,288 |
| 2026022727 Feb 2026 |
2,460 |
2,570 |
2,370 |
2,570 |
299,385 |
74,020,885,000 |
6,397 |
| 2026030202 Mar 2026 |
2,400 |
2,470 |
2,360 |
2,440 |
236,058 |
57,121,577,000 |
4,541 |
| 2026030303 Mar 2026 |
2,350 |
2,390 |
2,260 |
2,290 |
188,569 |
43,565,009,000 |
4,377 |
| 2026030404 Mar 2026 |
2,270 |
2,300 |
2,180 |
2,220 |
198,930 |
44,485,869,000 |
4,322 |
| 2026030505 Mar 2026 |
2,240 |
2,330 |
2,180 |
2,200 |
196,444 |
44,045,393,000 |
3,725 |
| 2026030606 Mar 2026 |
2,190 |
2,210 |
2,050 |
2,100 |
326,517 |
68,601,271,000 |
6,002 |
| 2026030909 Mar 2026 |
1,995 |
2,010 |
1,905 |
1,960 |
336,174 |
65,741,869,000 |
5,088 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 WIFI :
2 IDR)
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026073131 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040808 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025110303 Nov 2025 |
2025112626 Nov 2025 |
Active |
| Cash Dividend |
(1 WIFI :
2 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Right Distribution |
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025030404 Mar 2025 |
2025032727 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024111212 Nov 2024 |
2024120505 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024090303 Sep 2024 |
2024092626 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082121 Aug 2024 |
Active |
| Cash Dividend |
(1 WIFI :
1.06 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024013030 Jan 2024 |
2024022323 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023080404 Aug 2023 |
2023081414 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023071010 Jul 2023 |
2023080202 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101010 Oct 2022 |
2022110202 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2022013131 Jan 2022 |
2022022424 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021110101 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021081010 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
