Efek Terdaftar
SOLUSI SINERGI DIGITAL Tbk, PT
- Security name
- SOLUSI SINERGI DIGITAL Tbk
- Issuer
- SOLUSI SINERGI DIGITAL Tbk, PT
- ISIN Code
- ID1000158504
- Short Code
- WIFI
- Type
-
Saham Biasa
- Listing Date
- 30 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 156,558,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 5,308,549,015 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
400 |
404 |
390 |
394 |
246,588 |
9,740,473,000 |
2,047 |
| 2025010707 Jan 2025 |
394 |
402 |
374 |
396 |
554,648 |
21,641,436,000 |
3,369 |
| 2025010808 Jan 2025 |
396 |
396 |
368 |
374 |
804,339 |
30,485,981,000 |
2,987 |
| 2025010909 Jan 2025 |
374 |
376 |
362 |
374 |
972,888 |
35,967,628,200 |
5,445 |
| 2025011010 Jan 2025 |
376 |
388 |
374 |
380 |
764,074 |
29,035,747,400 |
4,869 |
| 2025011313 Jan 2025 |
404 |
474 |
390 |
474 |
2,138,879 |
94,438,671,200 |
11,210 |
| 2025011414 Jan 2025 |
505 |
590 |
498 |
590 |
2,690,696 |
152,218,363,200 |
17,018 |
| 2025011515 Jan 2025 |
700 |
735 |
650 |
735 |
1,828,824 |
130,947,583,500 |
15,088 |
| 2025011616 Jan 2025 |
880 |
915 |
635 |
915 |
5,086,547 |
426,562,091,500 |
57,017 |
| 2025011717 Jan 2025 |
890 |
1,070 |
815 |
920 |
4,527,537 |
439,445,529,000 |
63,265 |
| 2025012020 Jan 2025 |
920 |
1,065 |
920 |
985 |
2,644,529 |
263,639,469,000 |
41,407 |
| 2025012121 Jan 2025 |
1,005 |
1,060 |
975 |
980 |
1,247,206 |
126,122,835,500 |
20,721 |
| 2025012222 Jan 2025 |
990 |
1,015 |
900 |
905 |
1,219,236 |
114,491,988,500 |
20,059 |
| 2025012323 Jan 2025 |
910 |
960 |
840 |
905 |
1,381,477 |
125,088,254,500 |
19,324 |
| 2025012424 Jan 2025 |
905 |
960 |
885 |
955 |
531,834 |
49,331,395,000 |
7,703 |
| 2025013030 Jan 2025 |
1,000 |
1,225 |
1,000 |
1,225 |
2,339,782 |
273,248,786,500 |
33,331 |
| 2025020303 Feb 2025 |
1,220 |
1,490 |
1,180 |
1,395 |
3,100,570 |
421,453,937,500 |
49,265 |
| 2025020606 Feb 2025 |
1,530 |
1,530 |
1,530 |
1,530 |
310,879 |
47,564,487,000 |
3,201 |
| 2025020707 Feb 2025 |
1,680 |
1,680 |
1,680 |
1,680 |
537,556 |
90,309,408,000 |
3,380 |
| 2025021010 Feb 2025 |
1,835 |
1,835 |
1,515 |
1,515 |
264,167 |
43,207,262,000 |
3,407 |
| 2025021111 Feb 2025 |
1,400 |
1,400 |
1,365 |
1,365 |
488,233 |
68,143,505,500 |
3,585 |
| 2025021212 Feb 2025 |
1,400 |
1,500 |
1,400 |
1,500 |
249,188 |
35,782,127,500 |
2,048 |
| 2025021313 Feb 2025 |
1,650 |
1,650 |
1,650 |
1,650 |
478,235 |
78,908,775,000 |
1,425 |
| 2025021414 Feb 2025 |
1,725 |
1,800 |
1,725 |
1,800 |
332,658 |
59,001,331,500 |
2,680 |
| 2025021717 Feb 2025 |
1,845 |
1,890 |
1,600 |
1,725 |
1,404,497 |
244,542,280,500 |
31,366 |
| 2025021818 Feb 2025 |
1,700 |
1,730 |
1,540 |
1,675 |
1,398,600 |
226,986,470,000 |
31,872 |
| 2025021919 Feb 2025 |
1,710 |
1,850 |
1,705 |
1,770 |
1,613,672 |
288,071,392,500 |
34,362 |
| 2025022020 Feb 2025 |
1,770 |
2,160 |
1,730 |
2,070 |
2,085,705 |
407,081,380,000 |
41,165 |
| 2025022121 Feb 2025 |
2,070 |
2,440 |
2,050 |
2,330 |
2,398,142 |
539,036,926,000 |
51,539 |
| 2025022424 Feb 2025 |
2,350 |
2,590 |
2,350 |
2,450 |
1,749,747 |
432,640,808,000 |
39,333 |
| 2025022525 Feb 2025 |
2,490 |
2,570 |
2,040 |
2,210 |
1,903,276 |
434,374,059,000 |
44,196 |
| 2025022626 Feb 2025 |
2,240 |
2,610 |
2,090 |
2,610 |
1,846,427 |
433,247,173,000 |
44,810 |
| 2025022727 Feb 2025 |
2,690 |
2,730 |
2,500 |
2,570 |
1,779,960 |
463,218,661,000 |
44,112 |
| 2025022828 Feb 2025 |
2,510 |
2,600 |
2,290 |
2,380 |
1,014,311 |
248,458,653,000 |
22,249 |
| 2025030303 Mar 2025 |
2,500 |
2,530 |
2,360 |
2,510 |
784,941 |
193,168,241,000 |
19,860 |
| 2025030404 Mar 2025 |
2,410 |
2,480 |
1,945 |
2,070 |
1,944,007 |
423,101,345,500 |
41,127 |
| 2025030505 Mar 2025 |
2,180 |
2,270 |
2,070 |
2,160 |
1,114,572 |
241,018,363,000 |
24,301 |
| 2025030606 Mar 2025 |
2,210 |
2,320 |
2,140 |
2,230 |
756,079 |
169,910,062,000 |
15,382 |
| 2025030707 Mar 2025 |
2,200 |
2,370 |
2,140 |
2,330 |
748,849 |
171,232,639,000 |
15,361 |
| 2025031010 Mar 2025 |
2,330 |
2,410 |
2,150 |
2,150 |
742,004 |
169,632,119,000 |
20,659 |
| 2025031111 Mar 2025 |
2,080 |
2,100 |
1,860 |
1,880 |
1,392,505 |
273,142,132,000 |
33,241 |
| 2025031212 Mar 2025 |
1,880 |
1,935 |
1,595 |
1,625 |
1,650,716 |
285,219,061,000 |
33,063 |
| 2025031313 Mar 2025 |
1,670 |
1,985 |
1,625 |
1,935 |
1,980,183 |
362,494,514,500 |
49,228 |
| 2025031414 Mar 2025 |
1,975 |
1,980 |
1,665 |
1,735 |
1,179,772 |
210,607,511,500 |
29,015 |
| 2025031717 Mar 2025 |
1,715 |
1,870 |
1,675 |
1,700 |
969,918 |
170,730,480,000 |
23,975 |
| 2025031818 Mar 2025 |
1,720 |
1,785 |
1,520 |
1,775 |
1,069,879 |
178,708,305,000 |
19,590 |
| 2025031919 Mar 2025 |
1,780 |
1,980 |
1,725 |
1,925 |
1,302,601 |
244,061,076,000 |
31,352 |
| 2025032020 Mar 2025 |
1,950 |
2,120 |
1,930 |
2,050 |
1,190,205 |
242,655,850,000 |
26,315 |
| 2025032121 Mar 2025 |
2,050 |
2,080 |
1,935 |
1,945 |
637,947 |
126,492,775,000 |
14,813 |
| 2025032424 Mar 2025 |
1,940 |
1,960 |
1,735 |
1,830 |
599,593 |
111,269,179,500 |
15,415 |
| 2025032525 Mar 2025 |
1,840 |
1,900 |
1,755 |
1,770 |
350,455 |
63,193,241,500 |
10,467 |
| 2025032626 Mar 2025 |
1,780 |
1,875 |
1,775 |
1,790 |
364,120 |
66,228,768,500 |
11,338 |
| 2025032727 Mar 2025 |
1,795 |
1,840 |
1,740 |
1,800 |
299,636 |
53,870,099,000 |
13,319 |
| 2025040808 Apr 2025 |
1,540 |
1,685 |
1,540 |
1,590 |
610,326 |
98,579,249,000 |
14,822 |
| 2025040909 Apr 2025 |
1,610 |
1,775 |
1,570 |
1,585 |
858,115 |
141,919,285,500 |
22,064 |
| 2025041010 Apr 2025 |
1,720 |
1,980 |
1,690 |
1,980 |
1,519,655 |
283,145,015,500 |
25,140 |
| 2025041111 Apr 2025 |
2,110 |
2,440 |
2,070 |
2,250 |
2,593,783 |
590,762,082,000 |
54,020 |
| 2025041414 Apr 2025 |
2,320 |
2,430 |
2,290 |
2,330 |
1,290,342 |
303,352,855,000 |
28,463 |
| 2025041515 Apr 2025 |
2,340 |
2,380 |
2,190 |
2,200 |
846,048 |
193,216,892,000 |
22,165 |
| 2025041616 Apr 2025 |
2,220 |
2,330 |
2,170 |
2,220 |
652,058 |
146,938,316,000 |
16,928 |
| 2025041717 Apr 2025 |
2,180 |
2,280 |
2,170 |
2,210 |
409,523 |
90,833,439,000 |
9,399 |
| 2025042121 Apr 2025 |
2,240 |
2,290 |
2,180 |
2,190 |
433,442 |
96,013,213,000 |
9,539 |
| 2025042222 Apr 2025 |
2,190 |
2,210 |
2,120 |
2,180 |
407,076 |
88,020,775,000 |
9,333 |
| 2025042323 Apr 2025 |
2,250 |
2,310 |
2,170 |
2,200 |
1,085,012 |
243,601,167,000 |
20,238 |
| 2025042424 Apr 2025 |
2,230 |
2,230 |
2,170 |
2,180 |
290,905 |
63,635,625,000 |
7,360 |
| 2025042525 Apr 2025 |
2,190 |
2,270 |
2,170 |
2,230 |
583,850 |
130,088,973,000 |
10,713 |
| 2025042828 Apr 2025 |
2,280 |
2,360 |
2,230 |
2,260 |
813,846 |
185,277,791,000 |
14,352 |
| 2025042929 Apr 2025 |
2,290 |
2,370 |
2,220 |
2,270 |
1,092,339 |
251,434,158,000 |
20,270 |
| 2025043030 Apr 2025 |
2,290 |
2,340 |
2,210 |
2,210 |
883,072 |
200,303,937,000 |
17,191 |
| 2025050202 May 2025 |
2,220 |
2,250 |
2,130 |
2,170 |
553,260 |
121,093,523,000 |
9,591 |
| 2025050505 May 2025 |
2,180 |
2,210 |
2,160 |
2,190 |
234,657 |
51,242,104,000 |
5,594 |
| 2025050606 May 2025 |
2,210 |
2,210 |
2,160 |
2,170 |
242,252 |
52,705,607,000 |
5,138 |
| 2025050707 May 2025 |
2,190 |
2,190 |
2,110 |
2,110 |
427,465 |
91,031,644,000 |
10,207 |
| 2025050808 May 2025 |
2,120 |
2,180 |
2,020 |
2,090 |
549,669 |
115,634,786,000 |
10,676 |
| 2025050909 May 2025 |
2,110 |
2,110 |
2,010 |
2,020 |
272,007 |
55,765,657,000 |
6,779 |
| 2025051414 May 2025 |
2,060 |
2,100 |
2,040 |
2,050 |
293,221 |
60,470,173,000 |
4,985 |
| 2025051515 May 2025 |
2,070 |
2,070 |
2,010 |
2,020 |
275,216 |
55,887,905,000 |
5,574 |
| 2025051616 May 2025 |
2,020 |
2,070 |
1,990 |
2,030 |
265,353 |
53,545,360,000 |
5,857 |
| 2025051919 May 2025 |
2,040 |
2,150 |
2,010 |
2,080 |
632,978 |
131,747,621,000 |
10,691 |
| 2025052020 May 2025 |
2,080 |
2,090 |
2,020 |
2,050 |
265,920 |
54,563,554,000 |
5,697 |
| 2025052121 May 2025 |
2,050 |
2,060 |
2,010 |
2,020 |
158,569 |
32,078,366,000 |
3,753 |
| 2025052222 May 2025 |
2,050 |
2,060 |
2,000 |
2,000 |
190,070 |
38,467,166,000 |
3,922 |
| 2025052323 May 2025 |
2,030 |
2,050 |
1,980 |
2,000 |
249,727 |
50,197,376,500 |
4,910 |
| 2025052626 May 2025 |
2,020 |
2,030 |
1,990 |
2,000 |
182,207 |
36,460,976,500 |
4,301 |
| 2025052727 May 2025 |
2,010 |
2,080 |
2,000 |
2,010 |
242,221 |
49,105,494,000 |
4,616 |
| 2025052828 May 2025 |
2,020 |
2,040 |
2,000 |
2,010 |
95,199 |
19,174,035,000 |
2,152 |
| 2025060202 Jun 2025 |
2,020 |
2,110 |
2,000 |
2,080 |
630,204 |
129,390,119,000 |
8,620 |
| 2025060303 Jun 2025 |
2,130 |
2,230 |
2,070 |
2,230 |
1,395,068 |
300,741,773,000 |
25,105 |
| 2025060404 Jun 2025 |
2,250 |
2,270 |
2,090 |
2,090 |
1,047,441 |
227,525,517,000 |
20,919 |
| 2025060505 Jun 2025 |
2,090 |
2,100 |
2,020 |
2,040 |
512,255 |
104,626,944,000 |
9,632 |
| 2025061010 Jun 2025 |
2,060 |
2,080 |
2,040 |
2,050 |
344,696 |
70,991,820,000 |
6,668 |
| 2025061111 Jun 2025 |
2,080 |
2,210 |
2,060 |
2,150 |
879,798 |
189,553,571,000 |
19,165 |
| 2025061212 Jun 2025 |
2,150 |
2,180 |
2,050 |
2,060 |
476,095 |
100,701,752,000 |
10,992 |
| 2025061313 Jun 2025 |
2,100 |
2,100 |
2,030 |
2,060 |
342,717 |
70,487,401,000 |
5,836 |
| 2025061616 Jun 2025 |
2,060 |
2,100 |
2,020 |
2,040 |
418,365 |
85,675,481,000 |
6,371 |
| 2025061717 Jun 2025 |
2,050 |
2,060 |
2,010 |
2,030 |
223,538 |
45,218,713,000 |
4,630 |
| 2025061818 Jun 2025 |
2,030 |
2,040 |
1,985 |
2,010 |
464,393 |
92,827,989,500 |
7,724 |
| 2025061919 Jun 2025 |
1,995 |
2,000 |
1,895 |
1,995 |
737,165 |
144,024,189,000 |
10,048 |
| 2025062020 Jun 2025 |
2,000 |
2,110 |
1,965 |
2,080 |
560,446 |
114,131,288,500 |
7,502 |
| 2025062323 Jun 2025 |
2,010 |
2,090 |
1,995 |
2,050 |
391,561 |
79,977,482,500 |
6,614 |
| 2025062424 Jun 2025 |
2,080 |
2,200 |
2,070 |
2,150 |
876,201 |
188,094,963,000 |
12,497 |
| 2025062525 Jun 2025 |
2,170 |
2,190 |
2,060 |
2,060 |
374,693 |
79,202,282,000 |
7,080 |
| 2025062626 Jun 2025 |
2,060 |
2,080 |
2,040 |
2,060 |
176,434 |
36,305,970,000 |
2,944 |
| 2025063030 Jun 2025 |
2,060 |
2,080 |
2,000 |
2,020 |
260,168 |
52,671,451,000 |
4,647 |
| 2025070101 Jul 2025 |
2,020 |
2,030 |
1,985 |
1,995 |
284,926 |
57,020,702,500 |
3,604 |
| 2025070202 Jul 2025 |
2,000 |
2,030 |
1,980 |
1,980 |
229,967 |
45,815,298,500 |
3,826 |
| 2025070303 Jul 2025 |
1,980 |
2,010 |
1,980 |
1,990 |
201,413 |
40,144,939,000 |
1,936 |
| 2025070404 Jul 2025 |
1,995 |
2,010 |
1,990 |
2,000 |
123,358 |
24,641,512,000 |
1,439 |
| 2025070707 Jul 2025 |
2,010 |
2,040 |
2,000 |
2,020 |
170,129 |
34,375,259,000 |
2,314 |
| 2025070808 Jul 2025 |
2,020 |
2,040 |
2,010 |
2,020 |
205,251 |
41,593,721,000 |
2,108 |
| 2025070909 Jul 2025 |
2,030 |
2,040 |
2,000 |
2,010 |
298,151 |
60,259,161,000 |
1,996 |
| 2025071010 Jul 2025 |
2,020 |
2,050 |
2,010 |
2,020 |
474,994 |
96,067,329,000 |
2,537 |
| 2025071111 Jul 2025 |
2,040 |
2,130 |
2,020 |
2,050 |
1,989,957 |
411,172,336,000 |
16,240 |
| 2025071515 Jul 2025 |
2,040 |
2,340 |
2,020 |
2,110 |
4,179,399 |
904,687,269,000 |
48,580 |
| 2025071616 Jul 2025 |
2,040 |
2,130 |
2,020 |
2,060 |
1,837,486 |
379,821,692,000 |
20,177 |
| 2025071717 Jul 2025 |
2,060 |
2,230 |
2,060 |
2,200 |
1,787,904 |
386,218,653,000 |
22,558 |
| 2025071818 Jul 2025 |
2,260 |
2,750 |
2,260 |
2,700 |
3,878,086 |
970,233,719,000 |
58,477 |
| 2025072121 Jul 2025 |
2,700 |
3,000 |
2,570 |
2,950 |
5,170,149 |
1,458,145,504,000 |
85,131 |
| 2025072222 Jul 2025 |
3,040 |
3,200 |
2,780 |
2,830 |
5,329,017 |
1,591,515,316,000 |
90,015 |
| 2025072323 Jul 2025 |
2,810 |
2,870 |
2,600 |
2,760 |
2,814,370 |
761,113,270,000 |
42,789 |
| 2025072424 Jul 2025 |
2,780 |
2,820 |
2,680 |
2,760 |
1,288,998 |
353,266,777,000 |
20,450 |
| 2025072525 Jul 2025 |
2,750 |
2,900 |
2,730 |
2,850 |
1,730,566 |
489,493,150,000 |
25,980 |
| 2025072828 Jul 2025 |
2,880 |
2,900 |
2,650 |
2,670 |
2,423,621 |
664,146,487,000 |
45,191 |
| 2025072929 Jul 2025 |
2,680 |
2,850 |
2,640 |
2,840 |
1,694,346 |
466,809,197,000 |
28,052 |
| 2025073030 Jul 2025 |
2,850 |
3,010 |
2,830 |
2,890 |
2,134,838 |
626,402,300,000 |
36,501 |
| 2025073131 Jul 2025 |
2,950 |
3,030 |
2,760 |
2,800 |
2,349,108 |
679,598,662,000 |
43,098 |
| 2025080101 Aug 2025 |
2,820 |
2,850 |
2,760 |
2,820 |
660,429 |
185,686,828,000 |
10,742 |
| 2025080404 Aug 2025 |
2,830 |
2,860 |
2,670 |
2,790 |
972,121 |
270,245,832,000 |
16,745 |
| 2025080505 Aug 2025 |
2,790 |
2,800 |
2,680 |
2,700 |
846,405 |
230,936,247,000 |
13,170 |
| 2025080606 Aug 2025 |
2,710 |
2,840 |
2,680 |
2,730 |
1,089,562 |
301,601,560,000 |
18,300 |
| 2025080707 Aug 2025 |
2,740 |
2,780 |
2,590 |
2,620 |
1,637,131 |
436,368,650,000 |
27,487 |
| 2025080808 Aug 2025 |
2,680 |
2,680 |
2,380 |
2,560 |
3,081,574 |
767,923,392,000 |
40,224 |
| 2025081111 Aug 2025 |
2,600 |
2,720 |
2,490 |
2,700 |
1,394,502 |
366,155,130,000 |
23,055 |
| 2025081212 Aug 2025 |
2,720 |
2,770 |
2,630 |
2,710 |
1,334,688 |
360,093,660,000 |
37,241 |
| 2025081313 Aug 2025 |
2,720 |
2,790 |
2,680 |
2,710 |
1,056,745 |
289,448,517,000 |
17,265 |
| 2025081414 Aug 2025 |
2,740 |
2,910 |
2,720 |
2,900 |
1,697,341 |
476,416,050,000 |
26,588 |
| 2025081515 Aug 2025 |
2,930 |
2,950 |
2,760 |
2,770 |
1,621,708 |
458,967,026,000 |
29,467 |
| 2025081919 Aug 2025 |
2,740 |
2,810 |
2,660 |
2,720 |
697,900 |
190,602,329,000 |
16,218 |
| 2025082020 Aug 2025 |
2,750 |
2,790 |
2,720 |
2,760 |
548,719 |
151,408,249,000 |
9,313 |
| 2025082121 Aug 2025 |
2,760 |
2,860 |
2,730 |
2,780 |
909,197 |
253,912,332,000 |
13,281 |
| 2025082222 Aug 2025 |
2,790 |
2,800 |
2,740 |
2,740 |
418,024 |
115,340,376,000 |
7,782 |
| 2025082525 Aug 2025 |
2,770 |
2,870 |
2,770 |
2,800 |
896,491 |
252,275,278,000 |
13,191 |
| 2025082626 Aug 2025 |
2,830 |
2,900 |
2,790 |
2,870 |
1,316,823 |
375,191,106,000 |
20,493 |
| 2025082727 Aug 2025 |
2,890 |
3,150 |
2,880 |
3,050 |
3,465,138 |
1,047,974,568,000 |
54,119 |
| 2025082828 Aug 2025 |
3,060 |
3,070 |
2,850 |
2,880 |
2,083,418 |
610,456,970,000 |
38,879 |
| 2025082929 Aug 2025 |
2,770 |
2,820 |
2,610 |
2,690 |
3,310,945 |
896,578,538,000 |
44,683 |
| 2025090101 Sep 2025 |
2,500 |
2,630 |
2,460 |
2,530 |
2,450,400 |
626,307,746,000 |
29,500 |
| 2025090202 Sep 2025 |
2,580 |
2,650 |
2,570 |
2,600 |
967,656 |
252,146,444,000 |
15,521 |
| 2025090303 Sep 2025 |
2,630 |
2,640 |
2,550 |
2,560 |
705,073 |
182,321,439,000 |
11,997 |
| 2025090404 Sep 2025 |
2,570 |
2,670 |
2,530 |
2,580 |
768,937 |
199,449,450,000 |
11,579 |
| 2025090808 Sep 2025 |
2,600 |
2,640 |
2,500 |
2,510 |
873,409 |
223,502,077,000 |
14,345 |
| 2025090909 Sep 2025 |
2,510 |
2,570 |
2,390 |
2,570 |
1,544,469 |
381,347,021,000 |
20,113 |
| 2025091010 Sep 2025 |
2,590 |
2,690 |
2,530 |
2,570 |
1,232,605 |
322,355,582,000 |
18,124 |
| 2025091111 Sep 2025 |
2,590 |
2,630 |
2,570 |
2,580 |
377,782 |
97,962,399,000 |
6,744 |
| 2025091212 Sep 2025 |
2,600 |
2,660 |
2,570 |
2,600 |
550,087 |
143,731,690,000 |
7,117 |
| 2025091515 Sep 2025 |
2,600 |
2,690 |
2,590 |
2,670 |
920,310 |
243,228,601,000 |
11,598 |
| 2025091616 Sep 2025 |
2,690 |
2,740 |
2,630 |
2,650 |
628,618 |
168,087,894,000 |
10,880 |
| 2025091717 Sep 2025 |
2,640 |
2,640 |
2,570 |
2,580 |
499,752 |
129,826,574,000 |
8,425 |
| 2025091818 Sep 2025 |
2,600 |
2,700 |
2,570 |
2,640 |
701,072 |
184,749,607,000 |
9,660 |
| 2025091919 Sep 2025 |
2,640 |
2,670 |
2,600 |
2,660 |
386,547 |
101,851,061,000 |
5,703 |
| 2025092222 Sep 2025 |
2,660 |
2,800 |
2,660 |
2,760 |
1,418,216 |
388,843,231,000 |
21,388 |
| 2025092323 Sep 2025 |
2,790 |
2,880 |
2,770 |
2,850 |
1,167,398 |
329,284,896,000 |
20,336 |
| 2025092424 Sep 2025 |
2,860 |
2,860 |
2,660 |
2,660 |
1,425,376 |
387,906,091,000 |
24,940 |
| 2025092525 Sep 2025 |
2,650 |
2,680 |
2,550 |
2,590 |
1,044,237 |
271,931,879,000 |
16,099 |
| 2025092626 Sep 2025 |
2,600 |
2,690 |
2,560 |
2,630 |
774,816 |
203,226,842,000 |
11,924 |
| 2025092929 Sep 2025 |
2,670 |
2,830 |
2,670 |
2,770 |
1,424,929 |
391,324,477,000 |
20,010 |
| 2025123030 Dec 2025 |
3,320 |
3,330 |
3,240 |
3,250 |
391,213 |
127,958,849,000 |
10,368 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025110303 Nov 2025 |
2025112626 Nov 2025 |
Active |
| Cash Dividend |
(1 WIFI :
2 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Right Distribution |
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025030404 Mar 2025 |
2025032727 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024111212 Nov 2024 |
2024120505 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024090303 Sep 2024 |
2024092626 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082121 Aug 2024 |
Active |
| Cash Dividend |
(1 WIFI :
1.06 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024013030 Jan 2024 |
2024022323 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023080404 Aug 2023 |
2023081414 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023071010 Jul 2023 |
2023080202 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101010 Oct 2022 |
2022110202 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2022013131 Jan 2022 |
2022022424 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021110101 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021081010 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
