Efek Terdaftar
WIDIANT JAYA KRENINDO Tbk, PT
- Security name
- WIDIANT JAYA KRENINDO Tbk
- Issuer
- WIDIANT JAYA KRENINDO Tbk, PT
- ISIN Code
- ID1000191406
- Short Code
- WIDI
- Type
-
Saham Biasa
- Listing Date
- July 10, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 1,600,031,683 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
19 |
20 |
18 |
19 |
15,967 |
30,574,100 |
165 |
| 2025072929 Jul 2025 |
19 |
20 |
18 |
19 |
77,566 |
148,392,400 |
272 |
| 2025073030 Jul 2025 |
19 |
20 |
19 |
20 |
25,001 |
47,606,100 |
163 |
| 2025073131 Jul 2025 |
20 |
20 |
19 |
19 |
50,645 |
98,665,700 |
171 |
| 2025080101 Aug 2025 |
19 |
20 |
19 |
20 |
161,284 |
320,517,400 |
254 |
| 2025080404 Aug 2025 |
21 |
22 |
20 |
22 |
225,907 |
485,822,600 |
521 |
| 2025080505 Aug 2025 |
23 |
24 |
22 |
24 |
122,119 |
292,679,400 |
337 |
| 2025080606 Aug 2025 |
25 |
26 |
24 |
26 |
68,178 |
176,275,600 |
178 |
| 2025080707 Aug 2025 |
28 |
28 |
24 |
25 |
1,153,223 |
2,957,655,300 |
2,391 |
| 2025080808 Aug 2025 |
25 |
25 |
23 |
23 |
303,756 |
703,036,000 |
632 |
| 2025081111 Aug 2025 |
23 |
24 |
21 |
21 |
513,268 |
1,131,084,100 |
721 |
| 2025081212 Aug 2025 |
22 |
22 |
19 |
20 |
395,351 |
796,621,300 |
852 |
| 2025081313 Aug 2025 |
21 |
22 |
20 |
21 |
380,819 |
820,317,700 |
1,185 |
| 2025081414 Aug 2025 |
21 |
22 |
20 |
22 |
191,834 |
405,107,400 |
545 |
| 2025081515 Aug 2025 |
22 |
23 |
21 |
22 |
222,092 |
483,902,300 |
520 |
| 2025081919 Aug 2025 |
21 |
23 |
21 |
23 |
276,966 |
612,051,800 |
469 |
| 2025082020 Aug 2025 |
23 |
23 |
22 |
22 |
154,963 |
346,032,500 |
407 |
| 2025082121 Aug 2025 |
23 |
24 |
22 |
24 |
464,128 |
1,102,855,000 |
926 |
| 2025082222 Aug 2025 |
25 |
26 |
25 |
26 |
411,264 |
1,063,011,900 |
697 |
| 2025082525 Aug 2025 |
28 |
28 |
25 |
28 |
982,191 |
2,689,705,000 |
1,820 |
| 2025082626 Aug 2025 |
30 |
30 |
28 |
30 |
583,800 |
1,730,481,100 |
1,172 |
| 2025082727 Aug 2025 |
31 |
33 |
31 |
33 |
258,148 |
844,394,900 |
441 |
| 2025082828 Aug 2025 |
36 |
36 |
35 |
36 |
109,304 |
393,435,400 |
309 |
| 2025082929 Aug 2025 |
39 |
39 |
33 |
39 |
1,671,238 |
6,197,921,800 |
3,513 |
| 2025090101 Sep 2025 |
42 |
42 |
36 |
42 |
738,084 |
3,011,174,200 |
1,962 |
| 2025090202 Sep 2025 |
42 |
46 |
42 |
46 |
225,118 |
1,032,538,000 |
716 |
| 2025090303 Sep 2025 |
50 |
50 |
49 |
50 |
140,923 |
704,506,700 |
476 |
| 2025090404 Sep 2025 |
55 |
55 |
55 |
55 |
105,171 |
578,440,500 |
271 |
| 2025090808 Sep 2025 |
60 |
60 |
50 |
50 |
1,814,308 |
9,616,553,300 |
5,526 |
| 2025090909 Sep 2025 |
46 |
48 |
45 |
45 |
121,767 |
549,099,800 |
718 |
| 2025091010 Sep 2025 |
41 |
45 |
41 |
41 |
1,647,547 |
6,871,419,000 |
4,684 |
| 2025091111 Sep 2025 |
39 |
45 |
39 |
45 |
919,991 |
3,966,728,900 |
3,250 |
| 2025091212 Sep 2025 |
46 |
49 |
46 |
49 |
479,086 |
2,311,104,900 |
2,033 |
| 2025091515 Sep 2025 |
52 |
53 |
48 |
51 |
780,837 |
3,956,118,700 |
2,997 |
| 2025091616 Sep 2025 |
51 |
52 |
47 |
49 |
672,947 |
3,281,520,700 |
3,491 |
| 2025091717 Sep 2025 |
49 |
49 |
45 |
45 |
824,829 |
3,801,174,800 |
3,029 |
| 2025091818 Sep 2025 |
48 |
49 |
44 |
49 |
849,952 |
4,069,414,900 |
2,511 |
| 2025091919 Sep 2025 |
50 |
53 |
47 |
53 |
1,131,376 |
5,775,609,100 |
4,482 |
| 2025092222 Sep 2025 |
57 |
58 |
54 |
58 |
375,189 |
2,168,830,800 |
1,262 |
| 2025092323 Sep 2025 |
63 |
63 |
61 |
63 |
140,576 |
885,547,500 |
489 |
| 2025092424 Sep 2025 |
69 |
69 |
57 |
57 |
2,035,486 |
12,635,293,700 |
6,175 |
| 2025092525 Sep 2025 |
57 |
62 |
52 |
58 |
1,202,566 |
6,711,225,800 |
4,038 |
| 2025092626 Sep 2025 |
58 |
61 |
54 |
56 |
352,457 |
1,989,935,600 |
1,392 |
| 2025092929 Sep 2025 |
60 |
60 |
54 |
56 |
331,906 |
1,846,254,200 |
1,229 |
| 2025123030 Dec 2025 |
38 |
39 |
36 |
38 |
122,653 |
457,855,600 |
508 |
| 2026021010 Feb 2026 |
34 |
35 |
33 |
34 |
68,445 |
232,994,800 |
441 |
| 2026021212 Feb 2026 |
37 |
40 |
36 |
38 |
326,926 |
1,273,205,800 |
1,265 |
| 2026021313 Feb 2026 |
39 |
39 |
35 |
37 |
224,409 |
835,375,000 |
919 |
| 2026021818 Feb 2026 |
37 |
38 |
36 |
38 |
92,626 |
344,200,800 |
542 |
| 2026021919 Feb 2026 |
38 |
38 |
37 |
37 |
85,095 |
315,510,500 |
390 |
| 2026022020 Feb 2026 |
38 |
40 |
37 |
38 |
148,287 |
564,282,300 |
445 |
| 2026022323 Feb 2026 |
37 |
38 |
36 |
37 |
86,668 |
319,313,000 |
436 |
| 2026022424 Feb 2026 |
37 |
37 |
35 |
36 |
88,427 |
318,609,100 |
510 |
| 2026022525 Feb 2026 |
37 |
37 |
35 |
36 |
105,271 |
380,106,100 |
1,954 |
| 2026022727 Feb 2026 |
35 |
36 |
35 |
35 |
58,005 |
205,500,300 |
434 |
| 2026030202 Mar 2026 |
35 |
36 |
32 |
35 |
42,635 |
143,494,900 |
303 |
| 2026030303 Mar 2026 |
35 |
35 |
34 |
34 |
8,715 |
29,932,500 |
102 |
| 2026030404 Mar 2026 |
34 |
35 |
33 |
34 |
56,859 |
191,239,500 |
174 |
| 2026030505 Mar 2026 |
33 |
33 |
32 |
33 |
28,842 |
94,139,500 |
486 |
| 2026030606 Mar 2026 |
33 |
34 |
32 |
33 |
49,847 |
162,532,000 |
229 |
| 2026030909 Mar 2026 |
32 |
33 |
29 |
30 |
121,015 |
369,989,400 |
284 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025100303 Oct 2025 |
2025102828 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025071818 Jul 2025 |
2025081212 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
