Efek Terdaftar

WIDIANT JAYA KRENINDO Tbk, PT

Security name
WIDIANT JAYA KRENINDO Tbk
Issuer
WIDIANT JAYA KRENINDO Tbk, PT
ISIN Code
ID1000191406
Short Code
WIDI
Type
Saham Biasa
Listing Date
10 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,600,031,683 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 19 20 18 19 15,967 30,574,100 165
29 Jul 2025 19 20 18 19 77,566 148,392,400 272
30 Jul 2025 19 20 19 20 25,001 47,606,100 163
31 Jul 2025 20 20 19 19 50,645 98,665,700 171
01 Aug 2025 19 20 19 20 161,284 320,517,400 254
04 Aug 2025 21 22 20 22 225,907 485,822,600 521
05 Aug 2025 23 24 22 24 122,119 292,679,400 337
06 Aug 2025 25 26 24 26 68,178 176,275,600 178
07 Aug 2025 28 28 24 25 1,153,223 2,957,655,300 2,391
08 Aug 2025 25 25 23 23 303,756 703,036,000 632
11 Aug 2025 23 24 21 21 513,268 1,131,084,100 721
12 Aug 2025 22 22 19 20 395,351 796,621,300 852
13 Aug 2025 21 22 20 21 380,819 820,317,700 1,185
14 Aug 2025 21 22 20 22 191,834 405,107,400 545
15 Aug 2025 22 23 21 22 222,092 483,902,300 520
19 Aug 2025 21 23 21 23 276,966 612,051,800 469
20 Aug 2025 23 23 22 22 154,963 346,032,500 407
21 Aug 2025 23 24 22 24 464,128 1,102,855,000 926
22 Aug 2025 25 26 25 26 411,264 1,063,011,900 697
25 Aug 2025 28 28 25 28 982,191 2,689,705,000 1,820
26 Aug 2025 30 30 28 30 583,800 1,730,481,100 1,172
27 Aug 2025 31 33 31 33 258,148 844,394,900 441
28 Aug 2025 36 36 35 36 109,304 393,435,400 309
29 Aug 2025 39 39 33 39 1,671,238 6,197,921,800 3,513
01 Sep 2025 42 42 36 42 738,084 3,011,174,200 1,962
02 Sep 2025 42 46 42 46 225,118 1,032,538,000 716
03 Sep 2025 50 50 49 50 140,923 704,506,700 476
04 Sep 2025 55 55 55 55 105,171 578,440,500 271
08 Sep 2025 60 60 50 50 1,814,308 9,616,553,300 5,526
09 Sep 2025 46 48 45 45 121,767 549,099,800 718
10 Sep 2025 41 45 41 41 1,647,547 6,871,419,000 4,684
11 Sep 2025 39 45 39 45 919,991 3,966,728,900 3,250
12 Sep 2025 46 49 46 49 479,086 2,311,104,900 2,033
15 Sep 2025 52 53 48 51 780,837 3,956,118,700 2,997
16 Sep 2025 51 52 47 49 672,947 3,281,520,700 3,491
17 Sep 2025 49 49 45 45 824,829 3,801,174,800 3,029
18 Sep 2025 48 49 44 49 849,952 4,069,414,900 2,511
19 Sep 2025 50 53 47 53 1,131,376 5,775,609,100 4,482
22 Sep 2025 57 58 54 58 375,189 2,168,830,800 1,262
23 Sep 2025 63 63 61 63 140,576 885,547,500 489
24 Sep 2025 69 69 57 57 2,035,486 12,635,293,700 6,175
25 Sep 2025 57 62 52 58 1,202,566 6,711,225,800 4,038
26 Sep 2025 58 61 54 56 352,457 1,989,935,600 1,392
29 Sep 2025 60 60 54 56 331,906 1,846,254,200 1,229
30 Dec 2025 38 39 36 38 122,653 457,855,600 508
10 Feb 2026 34 35 33 34 68,445 232,994,800 441
12 Feb 2026 37 40 36 38 326,926 1,273,205,800 1,265
13 Feb 2026 39 39 35 37 224,409 835,375,000 919
18 Feb 2026 37 38 36 38 92,626 344,200,800 542
19 Feb 2026 38 38 37 37 85,095 315,510,500 390
20 Feb 2026 38 40 37 38 148,287 564,282,300 445
23 Feb 2026 37 38 36 37 86,668 319,313,000 436
24 Feb 2026 37 37 35 36 88,427 318,609,100 510
25 Feb 2026 37 37 35 36 105,271 380,106,100 1,954
27 Feb 2026 35 36 35 35 58,005 205,500,300 434
02 Mar 2026 35 36 32 35 42,635 143,494,900 303
03 Mar 2026 35 35 34 34 8,715 29,932,500 102
04 Mar 2026 34 35 33 34 56,859 191,239,500 174
05 Mar 2026 33 33 32 33 28,842 94,139,500 486
06 Mar 2026 33 34 32 33 49,847 162,532,000 229
09 Mar 2026 32 33 29 30 121,015 369,989,400 284

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Proxy Voting   - 03 Oct 2025 28 Oct 2025 Active
Proxy Voting   - 18 Jul 2025 12 Aug 2025 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online