Efek Terdaftar
WIDIANT JAYA KRENINDO Tbk, PT
- Security name
- WIDIANT JAYA KRENINDO Tbk
- Issuer
- WIDIANT JAYA KRENINDO Tbk, PT
- ISIN Code
- ID1000191406
- Short Code
- WIDI
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 1,600,031,683 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
38 |
39 |
36 |
38 |
122,653 |
457,855,600 |
508 |
| 2026021010 Feb 2026 |
34 |
35 |
33 |
34 |
68,445 |
232,994,800 |
441 |
| 2026021212 Feb 2026 |
37 |
40 |
36 |
38 |
326,926 |
1,273,205,800 |
1,265 |
| 2026021313 Feb 2026 |
39 |
39 |
35 |
37 |
224,409 |
835,375,000 |
919 |
| 2026021818 Feb 2026 |
37 |
38 |
36 |
38 |
92,626 |
344,200,800 |
542 |
| 2026021919 Feb 2026 |
38 |
38 |
37 |
37 |
85,095 |
315,510,500 |
390 |
| 2026022020 Feb 2026 |
38 |
40 |
37 |
38 |
148,287 |
564,282,300 |
445 |
| 2026022323 Feb 2026 |
37 |
38 |
36 |
37 |
86,668 |
319,313,000 |
436 |
| 2026022424 Feb 2026 |
37 |
37 |
35 |
36 |
88,427 |
318,609,100 |
510 |
| 2026022525 Feb 2026 |
37 |
37 |
35 |
36 |
105,271 |
380,106,100 |
1,954 |
| 2026022727 Feb 2026 |
35 |
36 |
35 |
35 |
58,005 |
205,500,300 |
434 |
| 2026030202 Mar 2026 |
35 |
36 |
32 |
35 |
42,635 |
143,494,900 |
303 |
| 2026030303 Mar 2026 |
35 |
35 |
34 |
34 |
8,715 |
29,932,500 |
102 |
| 2026030404 Mar 2026 |
34 |
35 |
33 |
34 |
56,859 |
191,239,500 |
174 |
| 2026030505 Mar 2026 |
33 |
33 |
32 |
33 |
28,842 |
94,139,500 |
486 |
| 2026030606 Mar 2026 |
33 |
34 |
32 |
33 |
49,847 |
162,532,000 |
229 |
| 2026030909 Mar 2026 |
32 |
33 |
29 |
30 |
121,015 |
369,989,400 |
284 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025100303 Oct 2025 |
2025102828 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025071818 Jul 2025 |
2025081212 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
