Efek Terdaftar
WIRA GLOBAL SOLUSI Tbk, PT
- Security name
- WIRA GLOBAL SOLUSI Tbk
- Issuer
- WIRA GLOBAL SOLUSI Tbk, PT
- ISIN Code
- ID1000164502
- Short Code
- WGSH
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 208,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,085,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
175 |
175 |
165 |
168 |
13,252 |
222,312,100 |
162 |
| 2025090202 Sep 2025 |
168 |
176 |
162 |
170 |
12,941 |
220,252,900 |
155 |
| 2025090303 Sep 2025 |
166 |
175 |
166 |
173 |
14,207 |
243,500,400 |
124 |
| 2025090404 Sep 2025 |
173 |
176 |
166 |
168 |
10,568 |
181,351,600 |
73 |
| 2025090808 Sep 2025 |
168 |
175 |
164 |
175 |
15,531 |
265,614,500 |
112 |
| 2025090909 Sep 2025 |
175 |
180 |
172 |
178 |
58,574 |
1,027,937,600 |
152 |
| 2025091010 Sep 2025 |
177 |
195 |
174 |
192 |
74,812 |
1,389,239,100 |
543 |
| 2025091111 Sep 2025 |
204 |
204 |
176 |
197 |
55,632 |
1,017,869,800 |
506 |
| 2025091212 Sep 2025 |
194 |
214 |
187 |
202 |
18,695 |
375,645,600 |
218 |
| 2025091515 Sep 2025 |
204 |
222 |
196 |
216 |
31,253 |
650,558,700 |
283 |
| 2025091616 Sep 2025 |
232 |
236 |
202 |
220 |
31,521 |
697,434,600 |
275 |
| 2025091717 Sep 2025 |
220 |
234 |
206 |
224 |
20,698 |
459,483,000 |
210 |
| 2025091818 Sep 2025 |
224 |
240 |
216 |
234 |
15,050 |
339,914,600 |
169 |
| 2025091919 Sep 2025 |
234 |
242 |
224 |
226 |
16,001 |
372,861,800 |
176 |
| 2025092222 Sep 2025 |
224 |
248 |
204 |
204 |
63,193 |
1,391,771,800 |
587 |
| 2025092323 Sep 2025 |
204 |
224 |
185 |
224 |
99,509 |
2,036,947,800 |
466 |
| 2025092424 Sep 2025 |
224 |
234 |
214 |
226 |
21,043 |
473,361,000 |
254 |
| 2025092525 Sep 2025 |
226 |
240 |
208 |
234 |
35,742 |
796,276,800 |
216 |
| 2025092626 Sep 2025 |
234 |
244 |
212 |
220 |
29,479 |
680,228,600 |
235 |
| 2025092929 Sep 2025 |
220 |
220 |
198 |
198 |
42,432 |
843,064,100 |
329 |
| 2025123030 Dec 2025 |
278 |
278 |
268 |
274 |
4,966 |
134,999,400 |
153 |
| 2026021010 Feb 2026 |
278 |
286 |
272 |
282 |
1,167 |
32,742,600 |
93 |
| 2026021212 Feb 2026 |
268 |
270 |
258 |
268 |
2,718 |
71,939,000 |
96 |
| 2026021313 Feb 2026 |
268 |
270 |
254 |
264 |
1,139 |
29,941,800 |
64 |
| 2026021818 Feb 2026 |
266 |
276 |
248 |
250 |
9,874 |
251,987,000 |
254 |
| 2026021919 Feb 2026 |
262 |
262 |
248 |
256 |
6,711 |
169,753,800 |
140 |
| 2026022020 Feb 2026 |
256 |
256 |
240 |
252 |
3,251 |
80,713,800 |
125 |
| 2026022323 Feb 2026 |
252 |
256 |
240 |
250 |
2,788 |
69,755,200 |
106 |
| 2026022424 Feb 2026 |
254 |
274 |
250 |
274 |
20,011 |
539,324,200 |
541 |
| 2026022525 Feb 2026 |
296 |
300 |
248 |
250 |
25,607 |
657,833,200 |
565 |
| 2026022727 Feb 2026 |
252 |
256 |
250 |
252 |
1,856 |
47,036,600 |
96 |
| 2026030202 Mar 2026 |
248 |
254 |
230 |
250 |
3,135 |
76,211,200 |
89 |
| 2026030303 Mar 2026 |
242 |
242 |
232 |
240 |
2,374 |
57,113,600 |
57 |
| 2026030404 Mar 2026 |
240 |
252 |
222 |
230 |
6,422 |
151,414,000 |
81 |
| 2026030505 Mar 2026 |
252 |
252 |
238 |
244 |
1,278 |
30,928,800 |
48 |
| 2026030606 Mar 2026 |
246 |
246 |
234 |
238 |
1,504 |
36,029,600 |
64 |
| 2026030909 Mar 2026 |
242 |
242 |
218 |
226 |
2,720 |
61,370,000 |
68 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Right Distribution |
(1 WGSH :
1 WGSH )
|
2026040202 Apr 2026 |
2026040707 Apr 2026 |
2026042424 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026022323 Feb 2026 |
2026032525 Mar 2026 |
Active |
| Cash Dividend |
(1 WGSH :
1 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025080101 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Cash Dividend |
(1 WGSH :
1 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 WGSH :
4 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091212 Sep 2022 |
2022100505 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022082323 Aug 2022 |
2022091515 Sep 2022 |
Active |
| Cash Dividend |
(1 WGSH :
1 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
