Efek Terdaftar

WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)

Security name
WEHA TRANSPORTASI INDONESIA Tbk
Issuer
WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)
ISIN Code
ID1000105901
Short Code
WEHA
Type
Saham Biasa
Listing Date
May 31, 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
886,411,265.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,460,554,819 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 108 109 107 108 3,698 39,823,800 79
07 Jan 2025 108 108 106 108 4,671 50,118,400 75
08 Jan 2025 107 109 107 108 4,095 44,172,100 80
09 Jan 2025 108 109 107 107 9,136 98,535,900 135
10 Jan 2025 107 108 106 108 14,975 161,150,100 224
13 Jan 2025 108 108 107 108 13,818 148,926,300 200
14 Jan 2025 108 108 106 106 11,063 118,039,900 145
15 Jan 2025 106 108 106 108 8,847 94,876,700 101
16 Jan 2025 108 109 107 109 13,628 147,346,900 185
17 Jan 2025 109 109 107 109 14,557 157,748,900 223
20 Jan 2025 108 110 107 110 17,914 193,783,900 236
21 Jan 2025 110 110 108 110 15,401 167,911,300 216
22 Jan 2025 110 111 108 108 18,405 201,367,800 238
23 Jan 2025 108 110 108 109 25,363 275,615,300 317
24 Jan 2025 109 124 108 119 144,534 1,648,746,500 1,137
30 Jan 2025 116 116 107 108 178,884 1,980,870,000 993
31 Jan 2025 108 108 107 107 15,410 165,091,700 246
03 Feb 2025 108 108 105 106 19,336 204,321,000 276
04 Feb 2025 106 106 105 105 4,176 44,057,900 74
05 Feb 2025 105 106 105 106 4,695 49,574,700 79
06 Feb 2025 106 106 103 103 12,353 129,007,900 149
07 Feb 2025 104 104 101 102 15,643 160,140,900 218
10 Feb 2025 103 103 100 101 14,724 149,482,400 187
11 Feb 2025 101 101 99 101 5,454 54,725,400 79
12 Feb 2025 101 102 100 100 12,304 123,987,300 115
13 Feb 2025 101 102 100 100 10,794 108,608,000 126
14 Feb 2025 101 102 100 102 14,450 145,457,600 150
17 Feb 2025 100 102 100 102 13,461 135,424,700 118
18 Feb 2025 102 103 100 102 18,542 188,263,900 213
19 Feb 2025 102 105 102 103 14,034 145,104,400 150
20 Feb 2025 104 105 102 102 21,497 222,071,900 302
21 Feb 2025 103 103 100 101 15,368 155,077,600 233
24 Feb 2025 101 102 100 102 9,080 91,325,900 222
25 Feb 2025 102 103 101 101 33,787 343,581,200 216
26 Feb 2025 100 101 99 99 18,889 189,432,300 295
27 Feb 2025 100 100 98 98 11,180 110,508,400 252
28 Feb 2025 98 99 96 97 16,084 156,493,600 187
03 Mar 2025 96 98 96 97 8,261 80,003,100 111
04 Mar 2025 98 99 96 96 10,976 107,261,300 143
05 Mar 2025 97 98 96 96 14,462 139,919,900 162
06 Mar 2025 97 99 96 99 12,798 124,959,600 159
07 Mar 2025 99 100 97 99 9,625 94,678,000 111
10 Mar 2025 99 99 98 99 5,921 58,155,600 86
11 Mar 2025 99 100 98 100 7,553 74,473,300 89
12 Mar 2025 100 101 99 100 7,802 77,900,600 77
13 Mar 2025 100 115 99 109 103,854 1,126,415,600 1,358
14 Mar 2025 110 139 110 114 394,219 4,869,606,300 6,479
17 Mar 2025 114 123 114 116 78,805 926,554,000 1,084
18 Mar 2025 117 118 97 107 95,797 1,003,778,700 1,187
19 Mar 2025 107 108 101 102 18,997 197,588,200 368
20 Mar 2025 102 104 102 103 5,949 61,129,800 186
21 Mar 2025 103 104 98 98 22,131 220,077,800 249
24 Mar 2025 97 99 95 97 20,695 199,616,700 254
25 Mar 2025 98 98 95 95 14,546 139,664,200 168
26 Mar 2025 96 100 96 98 14,471 140,644,400 200
27 Mar 2025 98 100 97 97 10,682 104,985,900 151
08 Apr 2025 96 96 86 89 26,382 235,348,700 396
09 Apr 2025 89 89 87 87 28,829 253,315,500 143
10 Apr 2025 90 91 88 90 14,728 131,423,100 163
11 Apr 2025 90 91 88 89 10,889 96,714,700 118
14 Apr 2025 90 95 89 94 17,982 165,998,000 228
15 Apr 2025 94 99 94 96 16,542 159,675,100 275
16 Apr 2025 96 102 96 100 31,835 318,170,400 477
17 Apr 2025 101 101 98 100 8,845 87,819,500 153
21 Apr 2025 100 100 96 99 27,243 267,191,300 178
22 Apr 2025 100 100 99 99 7,847 78,005,200 76
23 Apr 2025 100 100 98 100 19,648 194,516,100 105
24 Apr 2025 100 101 99 99 5,890 58,870,900 64
25 Apr 2025 99 108 99 103 55,860 581,264,400 817
28 Apr 2025 104 107 104 105 27,488 289,070,500 359
29 Apr 2025 106 112 106 107 33,704 365,721,200 598
30 Apr 2025 107 110 101 103 47,474 501,058,600 454
02 May 2025 103 104 100 100 25,810 263,824,100 228
05 May 2025 101 104 100 104 13,621 139,643,300 152
06 May 2025 104 105 103 104 29,637 307,700,600 471
07 May 2025 104 106 103 104 20,793 217,414,900 450
08 May 2025 105 113 104 104 103,792 1,123,369,700 1,067
09 May 2025 105 106 103 105 17,834 186,008,700 326
14 May 2025 102 102 97 98 64,565 639,683,400 625
15 May 2025 99 103 98 103 39,237 395,453,600 305
16 May 2025 103 104 101 102 7,144 72,974,300 92
19 May 2025 102 103 101 102 4,204 42,745,300 78
20 May 2025 102 103 101 102 3,436 35,058,700 86
21 May 2025 102 103 101 101 7,752 78,699,300 86
22 May 2025 101 101 99 99 10,963 109,729,000 122
23 May 2025 100 101 99 100 5,261 52,624,300 73
26 May 2025 101 104 100 101 12,837 130,101,700 155
27 May 2025 102 103 101 102 10,949 111,534,100 91
28 May 2025 103 103 100 101 5,115 51,601,800 77
02 Jun 2025 101 102 99 100 14,620 146,212,400 136
03 Jun 2025 100 100 98 100 12,864 127,253,700 154
04 Jun 2025 100 101 98 99 14,714 146,379,700 130
05 Jun 2025 99 100 99 99 5,778 57,412,900 75
10 Jun 2025 100 100 99 100 1,029 10,237,200 45
11 Jun 2025 100 101 99 99 3,747 37,365,800 80
12 Jun 2025 100 103 99 102 32,592 326,945,200 160
13 Jun 2025 102 105 101 101 21,943 226,015,300 197
16 Jun 2025 101 102 100 100 4,284 43,298,600 75
17 Jun 2025 100 103 100 103 23,812 242,051,600 157
18 Jun 2025 103 105 102 105 24,005 248,518,000 234
19 Jun 2025 105 106 102 103 20,338 210,944,300 194
20 Jun 2025 103 103 100 101 5,885 59,885,400 68
23 Jun 2025 101 101 98 98 10,511 103,714,500 127
24 Jun 2025 99 102 99 101 8,643 86,450,600 51
25 Jun 2025 101 101 99 99 12,213 121,753,700 87
26 Jun 2025 100 100 99 99 9,227 91,465,500 71
30 Jun 2025 100 101 100 101 2,573 25,757,200 75
01 Jul 2025 102 103 100 100 12,330 124,967,000 89
02 Jul 2025 101 103 100 103 15,652 158,482,800 73
03 Jul 2025 103 105 102 105 40,286 420,086,000 179
04 Jul 2025 106 107 103 107 25,464 267,851,600 149
07 Jul 2025 107 111 106 108 41,776 454,882,300 338
08 Jul 2025 108 114 108 112 53,521 596,121,500 462
09 Jul 2025 112 116 111 115 47,443 540,935,300 348
10 Jul 2025 116 118 115 117 20,454 237,749,300 205
11 Jul 2025 117 125 117 120 62,214 753,536,600 567
15 Jul 2025 115 115 110 111 33,254 371,179,100 308
16 Jul 2025 111 115 109 114 37,166 418,019,500 157
17 Jul 2025 114 118 114 116 35,072 407,556,800 181
18 Jul 2025 117 117 116 117 8,004 93,425,000 61
21 Jul 2025 118 118 115 116 19,982 231,776,300 107
22 Jul 2025 116 118 116 118 24,794 290,295,700 90
23 Jul 2025 118 118 115 115 15,459 179,270,300 86
24 Jul 2025 115 116 113 115 12,005 137,405,700 78
25 Jul 2025 116 116 110 111 22,815 256,088,400 197
28 Jul 2025 111 112 106 109 14,713 160,621,700 209
29 Jul 2025 109 110 108 109 3,605 39,268,900 81
30 Jul 2025 110 111 109 110 2,809 30,928,100 53
31 Jul 2025 111 122 111 118 91,447 1,078,320,600 616
01 Aug 2025 119 121 117 118 38,826 461,806,400 222
04 Aug 2025 118 120 118 120 34,453 411,056,900 217
05 Aug 2025 121 121 117 118 28,074 333,367,900 220
06 Aug 2025 118 122 118 121 31,340 376,964,200 220
07 Aug 2025 122 124 121 121 21,314 260,378,900 217
08 Aug 2025 121 123 120 121 16,458 199,932,200 134
11 Aug 2025 122 122 120 120 6,328 76,447,900 93
12 Aug 2025 120 120 110 116 51,035 590,589,800 389
13 Aug 2025 116 117 114 117 13,635 158,104,900 150
14 Aug 2025 118 118 117 117 3,114 36,506,300 71
15 Aug 2025 117 118 117 118 7,455 87,854,200 94
19 Aug 2025 118 118 117 118 5,837 68,511,300 134
20 Aug 2025 118 118 116 118 9,051 105,921,900 78
21 Aug 2025 118 118 116 116 14,749 172,166,500 109
22 Aug 2025 117 119 117 117 13,081 154,280,300 115
25 Aug 2025 118 118 116 117 18,322 214,023,200 145
26 Aug 2025 118 119 118 119 9,133 108,155,900 79
27 Aug 2025 119 119 117 117 5,624 66,436,100 50
28 Aug 2025 118 121 117 121 21,928 262,349,200 201
29 Aug 2025 121 122 118 119 16,750 201,447,500 157
01 Sep 2025 118 118 113 117 28,946 338,950,200 142
02 Sep 2025 117 118 117 118 5,349 62,783,500 61
03 Sep 2025 118 118 117 117 8,223 96,463,000 80
04 Sep 2025 118 119 115 117 11,648 136,429,600 137
08 Sep 2025 118 121 116 117 36,896 436,210,300 225
09 Sep 2025 118 119 114 114 11,522 133,533,100 154
10 Sep 2025 114 117 114 115 4,432 51,123,400 85
11 Sep 2025 116 117 114 115 7,683 88,618,000 92
12 Sep 2025 115 116 114 114 6,402 73,436,100 181
15 Sep 2025 115 124 114 118 48,891 585,600,600 768
16 Sep 2025 119 121 117 117 24,371 289,096,200 256
17 Sep 2025 118 135 117 123 308,725 3,896,298,800 2,726
18 Sep 2025 124 127 121 121 44,041 543,468,900 533
19 Sep 2025 121 122 117 118 28,456 336,616,700 328
22 Sep 2025 119 119 117 117 29,296 344,845,600 210
23 Sep 2025 117 119 116 118 17,447 204,670,200 164
24 Sep 2025 118 118 115 116 24,959 290,743,400 232
25 Sep 2025 117 117 114 116 12,721 146,458,500 172
26 Sep 2025 116 117 114 116 5,042 58,156,700 105
29 Sep 2025 117 117 115 116 6,678 77,686,500 99
30 Dec 2025 139 140 135 135 52,010 707,551,900 836

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WEHA : 6 IDR) 09 May 2025 15 May 2025 04 Jun 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Cash Dividend (1 WEHA : 6 IDR) 05 Jul 2024 09 Jul 2024 30 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Right Distribution   05 Aug 2022 09 Aug 2022 10 Aug 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 WEHA : 2.73 IDR) 11 May 2018 16 May 2018 06 Jun 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (1 WEHA : 1 WEHA-R EXP 30072013 ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 15 Jun 2011 Active
Cash Dividend (1 WEHA : 2.35 IDR) 05 Jul 2010 08 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 26 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Cash Dividend (1 WEHA : 2.19 IDR) 30 Jul 2009 04 Aug 2009 19 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 WEHA : 1.92 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 22 May 2008 09 Jun 2008 Active
Proxy Voting   - 02 Jul 2007 18 Jul 2007 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online