Efek Terdaftar

Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)

Security name
Wahana Pronatural Tbk
Issuer
Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
ISIN Code
ID1000070204
Short Code
WAPO
Type
Saham Biasa
Listing Date
29 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Juni 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,240,923,111 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 184 192 171 183 131,293 2,393,673,700 1,295
02 Sep 2025 190 200 180 195 258,857 4,956,034,200 2,344
03 Sep 2025 196 230 191 206 605,555 12,570,307,800 5,879
04 Sep 2025 206 242 198 206 1,142,196 24,969,397,400 8,080
08 Sep 2025 206 210 196 196 183,413 3,672,799,100 1,697
09 Sep 2025 200 208 192 193 161,556 3,211,408,200 1,440
10 Sep 2025 198 198 168 175 154,474 2,701,580,600 2,183
11 Sep 2025 180 182 171 172 51,328 901,731,300 832
12 Sep 2025 172 176 171 174 31,448 545,316,300 621
15 Sep 2025 175 177 169 175 21,926 381,015,800 444
16 Sep 2025 176 183 170 172 82,032 1,445,173,300 982
17 Sep 2025 175 184 170 176 84,360 1,493,953,400 1,296
18 Sep 2025 176 176 170 173 23,242 401,288,400 492
19 Sep 2025 173 174 161 161 31,814 526,279,200 608
22 Sep 2025 163 167 156 165 26,809 429,658,000 520
23 Sep 2025 165 169 161 166 12,604 207,905,100 301
24 Sep 2025 169 169 156 163 19,522 311,304,700 407
25 Sep 2025 163 163 156 156 11,645 184,479,200 257
26 Sep 2025 158 163 151 160 13,482 215,548,800 272
29 Sep 2025 163 171 161 165 27,636 460,193,600 546
30 Dec 2025 181 183 179 180 8,312 150,260,100 158
10 Feb 2026 179 183 177 179 24,171 434,090,300 639
12 Feb 2026 183 183 180 181 28,434 514,314,900 484
13 Feb 2026 181 181 178 179 18,410 329,627,900 400
18 Feb 2026 178 179 175 178 24,855 440,919,800 509
19 Feb 2026 178 179 172 179 21,346 377,126,500 441
20 Feb 2026 178 181 176 179 24,970 446,383,700 430
23 Feb 2026 179 183 178 179 28,087 506,538,900 786
24 Feb 2026 179 183 175 176 31,754 563,726,000 998
25 Feb 2026 176 181 173 177 19,697 347,897,700 374
27 Feb 2026 174 175 166 171 24,801 422,942,900 444
02 Mar 2026 165 168 155 162 21,022 339,962,400 361
03 Mar 2026 152 160 152 155 4,054 63,489,300 213
04 Mar 2026 153 158 131 139 16,055 228,037,800 329
05 Mar 2026 143 149 139 141 7,683 109,756,800 195
06 Mar 2026 145 145 138 144 5,198 72,876,600 151
09 Mar 2026 142 142 123 125 23,957 299,525,900 206

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Oct 2022 16 Nov 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Right Distribution (4 WAPO : 9 WAPO-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 31 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 20 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 May 2012 02 Jun 2012 Active
Proxy Voting   - 15 Dec 2011 31 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 31 May 2006 22 Jun 2006 Active
Proxy Voting   - 31 May 2005 22 Jun 2005 Active
Cash Dividend   26 Nov 2004 01 Dec 2004 15 Dec 2004 Active
Proxy Voting   - 31 May 2004 22 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 24 Jun 2002 Active
Cash Dividend   19 Dec 2001 26 Dec 2001 28 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online