Efek Terdaftar

MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)

Security name
MIZUHO LEASING INDONESIA Tbk
Issuer
MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)
ISIN Code
ID1000111008
Short Code
VRNA
Type
Saham Biasa
Listing Date
25 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,000,352.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,687,353,997 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 81 81 81 81 260 2,106,000 4
04 Mar 2025 82 82 80 80 100 802,000 4
05 Mar 2025 80 80 80 80 7 56,000 1
06 Mar 2025 80 80 80 80 658 5,264,000 3
07 Mar 2025 80 82 80 82 609 4,872,800 6
10 Mar 2025 82 82 81 81 7 56,900 3
11 Mar 2025 80 81 80 80 3,768 30,144,400 11
12 Mar 2025 81 81 79 79 2,306 18,235,100 21
13 Mar 2025 80 81 80 81 2,364 19,109,200 9
14 Mar 2025 81 81 81 81 91 737,100 2
17 Mar 2025 78 81 74 78 2,444 19,463,200 23
18 Mar 2025 78 83 78 80 595 4,819,200 29
19 Mar 2025 82 83 79 83 485 3,952,500 14
20 Mar 2025 80 81 80 80 152 1,221,100 8
21 Mar 2025 76 79 76 79 7 55,000 2
24 Mar 2025 79 79 78 78 193 1,512,200 8
25 Mar 2025 76 83 68 78 7,315 57,391,800 57
26 Mar 2025 78 81 73 81 1,147 8,640,800 21
27 Mar 2025 80 81 76 81 712 5,714,000 19
08 Apr 2025 76 79 69 78 1,188 8,405,000 28
09 Apr 2025 72 77 72 77 6 43,900 4
10 Apr 2025 77 88 73 82 6,421 51,840,100 208
11 Apr 2025 78 82 75 82 142 1,107,100 24
14 Apr 2025 82 82 78 78 83 664,400 17
15 Apr 2025 78 79 76 79 523 4,011,100 15
16 Apr 2025 76 79 75 79 496 3,768,400 16
17 Apr 2025 79 79 76 76 269 2,064,700 6
21 Apr 2025 77 77 75 76 634 4,773,500 14
22 Apr 2025 76 76 76 76 40 304,000 5
23 Apr 2025 77 79 77 78 582 4,532,600 14
24 Apr 2025 80 82 80 82 218 1,763,400 12
25 Apr 2025 82 82 79 81 113 897,100 13
28 Apr 2025 81 81 79 79 290 2,317,100 20
29 Apr 2025 80 81 78 80 88 703,800 10
30 Apr 2025 80 80 80 80 92 736,000 9
02 May 2025 80 80 78 78 214 1,677,400 12
05 May 2025 79 80 78 78 219 1,727,400 13
06 May 2025 78 80 78 80 152 1,206,000 8
07 May 2025 79 80 78 80 141 1,114,100 10
08 May 2025 80 80 78 78 224 1,767,300 9
09 May 2025 78 81 78 78 799 6,378,800 21
14 May 2025 80 81 78 80 376 2,978,500 24
15 May 2025 80 81 79 80 58 464,100 10
16 May 2025 81 86 80 84 11,834 99,053,200 147
19 May 2025 86 86 81 84 1,503 12,278,000 65
20 May 2025 84 84 80 80 2,128 17,108,700 45
21 May 2025 80 82 80 82 370 3,005,400 20
22 May 2025 81 82 80 80 1,582 12,661,000 25
23 May 2025 81 82 81 82 53 430,200 13
26 May 2025 82 82 80 80 148 1,188,800 15
27 May 2025 82 82 80 80 1,268 10,160,600 13
28 May 2025 80 82 79 79 2,782 22,175,800 38
02 Jun 2025 80 80 79 80 260 2,060,000 18
03 Jun 2025 80 80 79 79 2,133 16,851,300 12
04 Jun 2025 79 79 79 79 153 1,208,700 9
05 Jun 2025 79 80 79 80 289 2,283,600 9
10 Jun 2025 80 80 79 80 292 2,335,900 15
11 Jun 2025 79 83 78 82 5,051 41,115,700 59
12 Jun 2025 81 82 81 81 322 2,613,200 11
13 Jun 2025 79 82 79 81 10,067 81,462,400 45
16 Jun 2025 81 82 80 81 5,351 43,396,400 23
17 Jun 2025 81 82 81 81 9,453 77,392,000 53
18 Jun 2025 82 101 76 79 193,958 1,732,086,700 2,713
19 Jun 2025 79 82 77 78 7,514 58,979,100 159
20 Jun 2025 78 79 76 77 5,394 41,504,600 81
23 Jun 2025 77 77 75 77 3,310 25,012,500 79
24 Jun 2025 74 78 74 77 1,145 8,582,700 66
25 Jun 2025 74 76 72 74 3,749 27,527,000 71
26 Jun 2025 75 75 74 75 742 5,509,100 36
30 Jun 2025 75 75 73 73 1,763 12,981,900 42
01 Jul 2025 73 74 72 72 4,183 30,267,100 42
02 Jul 2025 72 72 71 72 2,221 15,860,400 38
03 Jul 2025 73 73 69 71 14,590 102,192,700 100
04 Jul 2025 72 73 71 71 4,072 29,056,400 33
07 Jul 2025 71 73 71 72 5,395 38,716,400 36
08 Jul 2025 72 73 71 73 1,172 8,445,400 22
09 Jul 2025 74 75 73 75 1,106 8,128,900 51
10 Jul 2025 74 74 72 73 2,854 20,721,400 35
11 Jul 2025 73 74 72 74 7,740 56,586,600 24
15 Jul 2025 73 74 73 74 2,341 17,133,800 19
16 Jul 2025 74 74 72 72 2,361 17,236,500 27
17 Jul 2025 73 74 73 73 568 4,172,500 16
18 Jul 2025 75 75 73 74 799 5,925,600 13
21 Jul 2025 72 75 72 74 245 1,792,800 20
22 Jul 2025 73 75 73 74 216 1,581,200 17
23 Jul 2025 73 73 72 73 71 516,100 11
24 Jul 2025 73 74 73 74 16 118,300 3
25 Jul 2025 74 74 73 73 311 2,270,400 8
28 Jul 2025 73 73 72 73 1,248 9,100,100 18
29 Jul 2025 73 73 72 72 1,542 11,117,800 33
30 Jul 2025 72 72 68 72 7,084 49,317,600 62
31 Jul 2025 72 72 70 72 1,241 8,695,300 17
01 Aug 2025 75 75 71 72 7,934 58,426,100 119
04 Aug 2025 72 74 70 73 6,085 43,710,500 102
05 Aug 2025 71 75 71 74 9,468 69,844,500 144
06 Aug 2025 74 74 71 72 3,760 26,914,800 82
07 Aug 2025 73 74 72 72 1,410 10,289,100 36
08 Aug 2025 72 74 72 73 2,187 15,942,700 31
11 Aug 2025 73 74 72 72 1,619 11,736,500 26
12 Aug 2025 72 74 72 74 622 4,543,000 25
13 Aug 2025 74 76 73 75 18,730 140,136,500 115
14 Aug 2025 76 83 74 82 36,158 284,645,500 404
15 Aug 2025 82 82 74 77 26,411 200,535,200 395
19 Aug 2025 77 78 75 76 3,769 28,801,300 88
20 Aug 2025 79 79 76 78 3,328 25,655,700 72
21 Aug 2025 79 100 77 97 375,528 3,570,838,500 2,948
22 Aug 2025 98 99 89 91 265,918 2,499,347,200 2,593
25 Aug 2025 90 98 85 91 117,470 1,083,239,900 1,226
26 Aug 2025 91 120 88 91 770,126 8,101,836,600 6,350
27 Aug 2025 93 111 91 95 241,389 2,396,742,100 2,393
28 Aug 2025 96 97 91 92 45,433 423,725,000 715
29 Aug 2025 93 93 86 90 39,981 355,459,500 421
01 Sep 2025 84 103 81 95 235,777 2,281,048,700 1,966
02 Sep 2025 96 97 92 94 66,108 623,527,300 653
03 Sep 2025 95 96 91 91 21,825 201,358,900 296
04 Sep 2025 93 94 91 91 14,361 132,483,400 230
08 Sep 2025 90 91 87 88 28,767 255,195,200 338
09 Sep 2025 88 90 83 86 15,405 131,837,500 218
10 Sep 2025 86 87 84 85 4,578 38,774,200 153
11 Sep 2025 85 88 85 86 6,116 52,606,600 116
12 Sep 2025 89 92 85 88 48,368 431,928,900 463
15 Sep 2025 89 90 86 88 7,636 66,648,800 135
16 Sep 2025 89 91 89 90 12,763 115,127,800 160
17 Sep 2025 91 91 88 90 11,898 106,656,100 187
18 Sep 2025 91 98 89 91 72,076 671,569,800 720
19 Sep 2025 92 93 90 91 13,480 123,393,600 137
22 Sep 2025 93 93 90 92 6,219 56,390,000 88
23 Sep 2025 93 93 90 91 9,526 86,575,100 130
24 Sep 2025 91 92 90 90 5,765 52,139,600 92
25 Sep 2025 90 92 90 91 5,823 52,526,100 81
26 Sep 2025 91 92 90 90 4,151 37,641,800 90
29 Sep 2025 92 92 88 90 6,681 59,617,500 133
30 Dec 2025 89 94 87 89 11,476 100,946,800 170
10 Feb 2026 84 85 83 84 1,410 11,728,900 64
12 Feb 2026 86 87 84 86 2,713 23,296,300 97
13 Feb 2026 85 87 85 86 1,088 9,315,400 29
18 Feb 2026 86 86 83 85 2,414 20,214,900 63
19 Feb 2026 86 86 80 84 1,153 9,359,100 27
20 Feb 2026 84 84 81 83 3,856 31,592,600 78
23 Feb 2026 83 84 83 84 2,346 19,694,900 28
24 Feb 2026 84 85 84 84 1,158 9,776,000 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Nov 2025 23 Dec 2025 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 25 Aug 2022 19 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Right Distribution (100 VRNA : 120 VRNA-R ) 09 Jan 2019 11 Jan 2019 14 Jan 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Cancelled
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Right Distribution (100 VRNA : 158 VRNA-R EXP 19052017 ) 05 May 2017 10 May 2017 12 May 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Feb 2011 21 Feb 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Apr 2009 21 Apr 2009 Cancelled
Proxy Voting   - 30 Dec 2008 15 Jan 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online