Efek Terdaftar

MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)

Security name
MIZUHO LEASING INDONESIA Tbk
Issuer
MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)
ISIN Code
ID1000111008
Short Code
VRNA
Type
Saham Biasa
Listing Date
25 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,000,352.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,687,353,997 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 73 73 72 73 1,248 9,100,100 18
29 Jul 2025 73 73 72 72 1,542 11,117,800 33
30 Jul 2025 72 72 68 72 7,084 49,317,600 62
31 Jul 2025 72 72 70 72 1,241 8,695,300 17
01 Aug 2025 75 75 71 72 7,934 58,426,100 119
04 Aug 2025 72 74 70 73 6,085 43,710,500 102
05 Aug 2025 71 75 71 74 9,468 69,844,500 144
06 Aug 2025 74 74 71 72 3,760 26,914,800 82
07 Aug 2025 73 74 72 72 1,410 10,289,100 36
08 Aug 2025 72 74 72 73 2,187 15,942,700 31
11 Aug 2025 73 74 72 72 1,619 11,736,500 26
12 Aug 2025 72 74 72 74 622 4,543,000 25
13 Aug 2025 74 76 73 75 18,730 140,136,500 115
14 Aug 2025 76 83 74 82 36,158 284,645,500 404
15 Aug 2025 82 82 74 77 26,411 200,535,200 395
19 Aug 2025 77 78 75 76 3,769 28,801,300 88
20 Aug 2025 79 79 76 78 3,328 25,655,700 72
21 Aug 2025 79 100 77 97 375,528 3,570,838,500 2,948
22 Aug 2025 98 99 89 91 265,918 2,499,347,200 2,593
25 Aug 2025 90 98 85 91 117,470 1,083,239,900 1,226
26 Aug 2025 91 120 88 91 770,126 8,101,836,600 6,350
27 Aug 2025 93 111 91 95 241,389 2,396,742,100 2,393
28 Aug 2025 96 97 91 92 45,433 423,725,000 715
29 Aug 2025 93 93 86 90 39,981 355,459,500 421
01 Sep 2025 84 103 81 95 235,777 2,281,048,700 1,966
02 Sep 2025 96 97 92 94 66,108 623,527,300 653
03 Sep 2025 95 96 91 91 21,825 201,358,900 296
04 Sep 2025 93 94 91 91 14,361 132,483,400 230
08 Sep 2025 90 91 87 88 28,767 255,195,200 338
09 Sep 2025 88 90 83 86 15,405 131,837,500 218
10 Sep 2025 86 87 84 85 4,578 38,774,200 153
11 Sep 2025 85 88 85 86 6,116 52,606,600 116
12 Sep 2025 89 92 85 88 48,368 431,928,900 463
15 Sep 2025 89 90 86 88 7,636 66,648,800 135
16 Sep 2025 89 91 89 90 12,763 115,127,800 160
17 Sep 2025 91 91 88 90 11,898 106,656,100 187
18 Sep 2025 91 98 89 91 72,076 671,569,800 720
19 Sep 2025 92 93 90 91 13,480 123,393,600 137
22 Sep 2025 93 93 90 92 6,219 56,390,000 88
23 Sep 2025 93 93 90 91 9,526 86,575,100 130
24 Sep 2025 91 92 90 90 5,765 52,139,600 92
25 Sep 2025 90 92 90 91 5,823 52,526,100 81
26 Sep 2025 91 92 90 90 4,151 37,641,800 90
29 Sep 2025 92 92 88 90 6,681 59,617,500 133
30 Dec 2025 89 94 87 89 11,476 100,946,800 170
10 Feb 2026 84 85 83 84 1,410 11,728,900 64
12 Feb 2026 86 87 84 86 2,713 23,296,300 97
13 Feb 2026 85 87 85 86 1,088 9,315,400 29
18 Feb 2026 86 86 83 85 2,414 20,214,900 63
19 Feb 2026 86 86 80 84 1,153 9,359,100 27
20 Feb 2026 84 84 81 83 3,856 31,592,600 78
23 Feb 2026 83 84 83 84 2,346 19,694,900 28
24 Feb 2026 84 85 84 84 1,158 9,776,000 29
25 Feb 2026 84 85 82 83 961 7,969,000 40
27 Feb 2026 84 103 83 84 389,408 3,618,595,900 4,562
02 Mar 2026 82 83 75 76 24,590 193,309,500 455
03 Mar 2026 75 78 74 74 4,499 33,901,300 299
04 Mar 2026 74 74 72 72 4,369 31,972,100 120
05 Mar 2026 72 78 72 74 2,724 20,357,500 75
06 Mar 2026 75 77 72 73 3,614 26,882,900 70
09 Mar 2026 74 77 72 72 4,705 35,161,400 150

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 28 Nov 2025 23 Dec 2025 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 25 Aug 2022 19 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Right Distribution (100 VRNA : 120 VRNA-R ) 09 Jan 2019 11 Jan 2019 14 Jan 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Cancelled
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Right Distribution (100 VRNA : 158 VRNA-R EXP 19052017 ) 05 May 2017 10 May 2017 12 May 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Feb 2011 21 Feb 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Apr 2009 21 Apr 2009 Cancelled
Proxy Voting   - 30 Dec 2008 15 Jan 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online