Efek Terdaftar

Voksel Elektrik Tbk, PT

Security name
Voksel Elektrik Tbk
Issuer
Voksel Elektrik Tbk, PT
ISIN Code
ID1000083900
Short Code
VOKS
Type
Saham Biasa
Listing Date
20 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,155,602,595.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
4,155,602,595 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 193 193 188 188 2,237 42,460,900 34
29 Jul 2025 189 192 188 191 538 10,166,100 25
30 Jul 2025 190 191 188 189 266 5,034,000 22
31 Jul 2025 189 193 188 188 155 2,928,400 18
01 Aug 2025 191 191 188 190 66 1,247,100 12
04 Aug 2025 190 198 188 193 2,170 42,108,500 87
05 Aug 2025 193 194 188 193 263 4,993,000 34
06 Aug 2025 191 222 185 187 43,275 897,968,200 1,624
07 Aug 2025 189 202 185 187 12,441 237,913,700 453
08 Aug 2025 193 197 184 187 3,498 66,417,200 99
11 Aug 2025 192 197 190 196 4,026 77,944,800 312
12 Aug 2025 198 204 195 198 2,700 53,353,800 173
13 Aug 2025 196 198 196 198 1,401 27,616,300 24
14 Aug 2025 198 198 195 197 1,040 20,577,700 24
15 Aug 2025 197 202 192 198 239 4,738,200 31
19 Aug 2025 194 197 193 196 163 3,177,300 19
20 Aug 2025 196 198 194 198 158 3,102,700 13
21 Aug 2025 194 198 194 195 275 5,397,600 30
22 Aug 2025 195 234 194 194 32,823 697,007,900 1,062
25 Aug 2025 196 199 195 196 963 18,881,500 69
26 Aug 2025 196 202 195 200 874 17,159,900 58
27 Aug 2025 202 220 198 202 6,697 138,981,100 281
28 Aug 2025 202 252 202 252 51,783 1,263,982,400 1,041
29 Aug 2025 252 314 220 314 97,640 2,788,960,800 2,247
01 Sep 2025 314 320 268 276 98,200 2,749,141,000 2,185
02 Sep 2025 278 282 264 270 12,759 345,037,000 485
03 Sep 2025 270 278 258 268 5,416 143,568,800 290
04 Sep 2025 268 270 254 254 3,957 102,951,200 204
08 Sep 2025 256 276 248 256 11,216 294,216,600 428
09 Sep 2025 256 260 232 240 2,624 63,585,200 118
10 Sep 2025 250 300 244 300 55,276 1,586,782,800 927
11 Sep 2025 352 374 328 374 128,940 4,716,243,200 3,450
15 Sep 2025 378 384 318 332 108,696 3,651,000,600 2,891
16 Sep 2025 334 410 320 372 156,847 5,870,320,400 4,373
17 Sep 2025 362 366 330 350 23,327 822,840,200 878
18 Sep 2025 350 350 334 336 11,862 404,306,000 403
19 Sep 2025 336 342 330 340 3,923 131,995,200 208
22 Sep 2025 340 340 332 338 5,714 192,284,200 186
23 Sep 2025 334 338 326 326 7,438 245,167,000 233
24 Sep 2025 326 334 318 320 2,669 86,381,200 188
25 Sep 2025 320 326 306 318 6,478 203,054,400 193
26 Sep 2025 312 322 310 322 1,760 55,855,200 95
29 Sep 2025 322 322 306 320 3,861 120,474,600 199
30 Dec 2025 250 268 244 254 4,100 105,852,200 139
10 Feb 2026 222 232 220 224 1,489 33,290,600 99
12 Feb 2026 232 232 224 228 1,004 22,573,400 51
13 Feb 2026 224 228 222 228 343 7,671,200 24
18 Feb 2026 222 232 200 224 6,311 135,964,000 207
19 Feb 2026 228 228 218 222 1,405 31,134,200 73
20 Feb 2026 222 222 216 220 2,188 48,091,200 66
23 Feb 2026 226 256 224 234 13,450 323,460,600 436
24 Feb 2026 238 238 226 230 1,754 40,472,400 101
25 Feb 2026 230 234 224 224 777 17,540,800 61
27 Feb 2026 216 226 214 218 351 7,669,400 48
02 Mar 2026 222 224 206 214 1,031 21,825,200 56
03 Mar 2026 216 216 212 216 126 2,715,000 15
04 Mar 2026 212 212 206 208 296 6,164,000 23
05 Mar 2026 208 226 200 216 1,479 31,440,600 113
06 Mar 2026 214 214 200 206 234 4,787,200 33
09 Mar 2026 206 206 190 192 1,383 27,232,800 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 04 Feb 2025 27 Feb 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Voluntary Conversion (1 VOKS : 226 IDR) - 15 Mar 2024 Active
Proxy Voting   - 30 Jan 2024 22 Feb 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 VOKS : 5 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 25 May 2018 Active
Mandatory Conversion (1 VOKS : 5 VOKS ) - 05 Jul 2017 06 Jul 2017 Active
Cash Dividend (1 VOKS : 20 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 26 May 2015 29 Jun 2015 Active
Proxy Voting   - 07 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 07 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 VOKS : 50 IDR) 17 Jun 2013 20 Jun 2013 04 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Cash Dividend (1 VOKS : 48 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 14 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 17 Jan 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 01 Mar 2006 17 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 18 Dec 2002 16 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Mandatory Conversion   - 22 Mar 2002 25 Mar 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online