Efek Terdaftar
Voksel Elektrik Tbk, PT
- Security name
- Voksel Elektrik Tbk
- Issuer
- Voksel Elektrik Tbk, PT
- ISIN Code
- ID1000083900
- Short Code
- VOKS
- Type
-
Saham Biasa
- Listing Date
- 20 Desember 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,155,602,595.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CABLE
- Number of Securities
- 4,155,602,595 (Total)
- As of 11 Sep 2026
- 99.83% Scripless
=
4,148,680,295.000
- Local Percentage
-
15.01%
- Foreign Percentage
-
84.82%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025091515 Sep 2025 |
378 |
384 |
318 |
332 |
108,696 |
3,651,000,600 |
2,891 |
| 2025091616 Sep 2025 |
334 |
410 |
320 |
372 |
156,847 |
5,870,320,400 |
4,373 |
| 2025091717 Sep 2025 |
362 |
366 |
330 |
350 |
23,327 |
822,840,200 |
878 |
| 2025091818 Sep 2025 |
350 |
350 |
334 |
336 |
11,862 |
404,306,000 |
403 |
| 2025091919 Sep 2025 |
336 |
342 |
330 |
340 |
3,923 |
131,995,200 |
208 |
| 2025092222 Sep 2025 |
340 |
340 |
332 |
338 |
5,714 |
192,284,200 |
186 |
| 2025092323 Sep 2025 |
334 |
338 |
326 |
326 |
7,438 |
245,167,000 |
233 |
| 2025092424 Sep 2025 |
326 |
334 |
318 |
320 |
2,669 |
86,381,200 |
188 |
| 2025092525 Sep 2025 |
320 |
326 |
306 |
318 |
6,478 |
203,054,400 |
193 |
| 2025092626 Sep 2025 |
312 |
322 |
310 |
322 |
1,760 |
55,855,200 |
95 |
| 2025092929 Sep 2025 |
322 |
322 |
306 |
320 |
3,861 |
120,474,600 |
199 |
| 2025123030 Dec 2025 |
250 |
268 |
244 |
254 |
4,100 |
105,852,200 |
139 |
| 2026021010 Feb 2026 |
222 |
232 |
220 |
224 |
1,489 |
33,290,600 |
99 |
| 2026021212 Feb 2026 |
232 |
232 |
224 |
228 |
1,004 |
22,573,400 |
51 |
| 2026021313 Feb 2026 |
224 |
228 |
222 |
228 |
343 |
7,671,200 |
24 |
| 2026021818 Feb 2026 |
222 |
232 |
200 |
224 |
6,311 |
135,964,000 |
207 |
| 2026021919 Feb 2026 |
228 |
228 |
218 |
222 |
1,405 |
31,134,200 |
73 |
| 2026022020 Feb 2026 |
222 |
222 |
216 |
220 |
2,188 |
48,091,200 |
66 |
| 2026022323 Feb 2026 |
226 |
256 |
224 |
234 |
13,450 |
323,460,600 |
436 |
| 2026022424 Feb 2026 |
238 |
238 |
226 |
230 |
1,754 |
40,472,400 |
101 |
| 2026022525 Feb 2026 |
230 |
234 |
224 |
224 |
777 |
17,540,800 |
61 |
| 2026022727 Feb 2026 |
216 |
226 |
214 |
218 |
351 |
7,669,400 |
48 |
| 2026030202 Mar 2026 |
222 |
224 |
206 |
214 |
1,031 |
21,825,200 |
56 |
| 2026030303 Mar 2026 |
216 |
216 |
212 |
216 |
126 |
2,715,000 |
15 |
| 2026030404 Mar 2026 |
212 |
212 |
206 |
208 |
296 |
6,164,000 |
23 |
| 2026030505 Mar 2026 |
208 |
226 |
200 |
216 |
1,479 |
31,440,600 |
113 |
| 2026030606 Mar 2026 |
214 |
214 |
200 |
206 |
234 |
4,787,200 |
33 |
| 2026030909 Mar 2026 |
206 |
206 |
190 |
192 |
1,383 |
27,232,800 |
58 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025020404 Feb 2025 |
2025022727 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Voluntary Conversion |
|
- |
|
2024031515 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2024013030 Jan 2024 |
2024022222 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020063030 Jun 2020 |
2020072323 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019092525 Sep 2019 |
2019101818 Oct 2019 |
Active |
| Cash Dividend |
(1 VOKS :
5 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019072323 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052525 May 2018 |
Active |
| Mandatory Conversion |
(1 VOKS :
5 VOKS )
|
20170622- |
2017070505 Jul 2017 |
2017070606 Jul 2017 |
Active |
| Cash Dividend |
(1 VOKS :
20 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015062929 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013110707 Nov 2013 |
2013112222 Nov 2013 |
Active |
| Cash Dividend |
(1 VOKS :
50 IDR)
|
2013061717 Jun 2013 |
2013062020 Jun 2013 |
2013070404 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050202 May 2013 |
2013052020 May 2013 |
Active |
| Cash Dividend |
(1 VOKS :
48 IDR)
|
2012061212 Jun 2012 |
2012061515 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042626 Apr 2012 |
2012051414 May 2012 |
Active |
| Proxy Voting |
|
- |
2011101414 Oct 2011 |
2011110202 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011061313 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010123030 Dec 2010 |
2011011717 Jan 2011 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007082727 Aug 2007 |
2007091212 Sep 2007 |
Cancelled |
| Proxy Voting |
|
- |
2007051010 May 2007 |
2007052828 May 2007 |
Active |
| Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006030101 Mar 2006 |
2006031717 Mar 2006 |
Active |
| Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004052626 May 2004 |
2004061111 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003082020 Aug 2003 |
2003090505 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003052121 May 2003 |
2003060606 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002121818 Dec 2002 |
2003011616 Jan 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062121 Jun 2002 |
Active |
| Mandatory Conversion |
|
20020319- |
2002032222 Mar 2002 |
2002032525 Mar 2002 |
Active |
