Efek Terdaftar
VKTR TEKNOLOGI MOBILITAS Tbk, PT
- Security name
- VKTR TEKNOLOGI MOBILITAS Tbk
- Issuer
- VKTR TEKNOLOGI MOBILITAS Tbk, PT
- ISIN Code
- ID1000190309
- Short Code
- VKTR
- Type
-
Saham Biasa
- Listing Date
- 19 Juni 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 8,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 43,750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
84 |
85 |
83 |
85 |
95,628 |
803,528,900 |
398 |
| 2025072929 Jul 2025 |
85 |
86 |
84 |
85 |
136,119 |
1,147,176,200 |
870 |
| 2025073030 Jul 2025 |
85 |
86 |
82 |
84 |
190,613 |
1,612,117,200 |
943 |
| 2025073131 Jul 2025 |
84 |
84 |
81 |
84 |
178,042 |
1,474,140,200 |
1,062 |
| 2025080101 Aug 2025 |
84 |
85 |
82 |
85 |
142,591 |
1,192,784,200 |
462 |
| 2025080404 Aug 2025 |
85 |
85 |
83 |
85 |
104,796 |
884,024,700 |
441 |
| 2025080505 Aug 2025 |
85 |
85 |
82 |
85 |
131,832 |
1,109,283,000 |
711 |
| 2025080606 Aug 2025 |
85 |
86 |
83 |
83 |
154,623 |
1,303,960,400 |
490 |
| 2025080707 Aug 2025 |
83 |
84 |
82 |
84 |
116,954 |
973,884,300 |
540 |
| 2025080808 Aug 2025 |
84 |
84 |
82 |
83 |
151,888 |
1,258,526,100 |
504 |
| 2025081111 Aug 2025 |
83 |
84 |
79 |
81 |
184,031 |
1,510,419,900 |
724 |
| 2025081212 Aug 2025 |
81 |
89 |
80 |
86 |
320,663 |
2,696,023,300 |
1,499 |
| 2025081313 Aug 2025 |
86 |
88 |
84 |
85 |
171,481 |
1,476,524,900 |
711 |
| 2025081414 Aug 2025 |
86 |
86 |
83 |
85 |
148,919 |
1,254,767,200 |
526 |
| 2025081515 Aug 2025 |
85 |
103 |
83 |
93 |
2,091,580 |
19,922,282,900 |
9,426 |
| 2025081919 Aug 2025 |
100 |
103 |
93 |
95 |
800,143 |
7,844,349,400 |
3,203 |
| 2025082020 Aug 2025 |
97 |
99 |
94 |
95 |
216,512 |
2,074,593,600 |
1,045 |
| 2025082121 Aug 2025 |
95 |
97 |
95 |
97 |
181,480 |
1,741,909,900 |
675 |
| 2025082222 Aug 2025 |
98 |
124 |
97 |
118 |
4,488,654 |
52,063,112,900 |
20,204 |
| 2025082525 Aug 2025 |
121 |
122 |
111 |
117 |
1,258,335 |
14,611,657,300 |
5,383 |
| 2025082626 Aug 2025 |
119 |
133 |
116 |
116 |
2,151,396 |
26,776,863,300 |
8,689 |
| 2025082727 Aug 2025 |
117 |
119 |
108 |
118 |
491,131 |
5,579,972,000 |
2,213 |
| 2025082828 Aug 2025 |
119 |
123 |
118 |
119 |
326,158 |
3,910,233,100 |
1,434 |
| 2025082929 Aug 2025 |
119 |
119 |
109 |
116 |
183,927 |
2,085,482,300 |
1,224 |
| 2025090101 Sep 2025 |
110 |
114 |
103 |
112 |
123,771 |
1,359,499,000 |
717 |
| 2025090202 Sep 2025 |
112 |
116 |
111 |
111 |
173,114 |
1,961,893,000 |
744 |
| 2025090303 Sep 2025 |
112 |
126 |
111 |
124 |
789,984 |
9,580,091,800 |
3,992 |
| 2025090404 Sep 2025 |
123 |
124 |
111 |
111 |
484,529 |
5,619,460,000 |
2,538 |
| 2025090808 Sep 2025 |
111 |
125 |
111 |
117 |
889,593 |
10,652,918,000 |
3,716 |
| 2025090909 Sep 2025 |
118 |
121 |
111 |
114 |
156,298 |
1,809,650,300 |
1,138 |
| 2025091010 Sep 2025 |
116 |
119 |
113 |
114 |
92,103 |
1,063,874,700 |
555 |
| 2025091111 Sep 2025 |
119 |
120 |
116 |
118 |
177,030 |
2,089,021,200 |
890 |
| 2025091212 Sep 2025 |
119 |
120 |
116 |
116 |
117,802 |
1,376,695,000 |
486 |
| 2025091515 Sep 2025 |
118 |
119 |
114 |
115 |
131,312 |
1,523,333,500 |
553 |
| 2025091616 Sep 2025 |
117 |
134 |
117 |
126 |
2,197,241 |
27,723,114,300 |
9,469 |
| 2025091717 Sep 2025 |
126 |
145 |
120 |
138 |
2,624,667 |
35,290,058,300 |
11,148 |
| 2025091818 Sep 2025 |
138 |
179 |
136 |
169 |
6,152,725 |
101,683,139,900 |
30,489 |
| 2025091919 Sep 2025 |
172 |
192 |
172 |
176 |
2,464,312 |
44,688,387,900 |
14,611 |
| 2025092222 Sep 2025 |
174 |
183 |
170 |
175 |
767,181 |
13,541,057,300 |
3,475 |
| 2025092323 Sep 2025 |
179 |
196 |
176 |
194 |
1,974,868 |
37,139,233,700 |
12,509 |
| 2025092424 Sep 2025 |
194 |
196 |
180 |
186 |
943,166 |
17,397,264,900 |
4,895 |
| 2025092525 Sep 2025 |
187 |
210 |
185 |
204 |
1,473,986 |
29,404,497,700 |
10,620 |
| 2025092626 Sep 2025 |
204 |
214 |
194 |
200 |
1,820,108 |
36,625,418,600 |
8,720 |
| 2025092929 Sep 2025 |
200 |
250 |
188 |
232 |
2,433,478 |
52,938,933,100 |
12,086 |
| 2025123030 Dec 2025 |
830 |
870 |
810 |
845 |
443,400 |
37,225,434,500 |
7,130 |
| 2026021010 Feb 2026 |
785 |
845 |
785 |
815 |
494,997 |
40,499,488,500 |
6,664 |
| 2026021212 Feb 2026 |
890 |
945 |
855 |
895 |
1,577,018 |
141,692,931,000 |
21,526 |
| 2026021313 Feb 2026 |
885 |
1,045 |
870 |
955 |
3,114,025 |
303,284,771,500 |
38,740 |
| 2026021818 Feb 2026 |
995 |
1,040 |
965 |
1,015 |
1,416,057 |
142,737,199,500 |
24,858 |
| 2026021919 Feb 2026 |
1,015 |
1,030 |
990 |
990 |
682,556 |
68,485,616,000 |
12,361 |
| 2026022020 Feb 2026 |
995 |
1,100 |
945 |
1,020 |
1,858,599 |
190,315,594,500 |
23,279 |
| 2026022323 Feb 2026 |
1,040 |
1,100 |
1,015 |
1,045 |
1,219,340 |
128,752,213,500 |
17,844 |
| 2026022424 Feb 2026 |
1,045 |
1,055 |
945 |
970 |
900,477 |
89,697,452,000 |
16,602 |
| 2026022525 Feb 2026 |
985 |
1,020 |
970 |
995 |
477,424 |
47,448,428,500 |
10,406 |
| 2026022727 Feb 2026 |
900 |
955 |
820 |
945 |
720,411 |
65,195,756,000 |
10,621 |
| 2026030202 Mar 2026 |
880 |
920 |
860 |
875 |
473,171 |
41,737,633,000 |
7,043 |
| 2026030303 Mar 2026 |
850 |
890 |
820 |
855 |
307,324 |
26,328,900,000 |
4,751 |
| 2026030404 Mar 2026 |
730 |
865 |
710 |
810 |
2,969,946 |
225,978,985,000 |
20,902 |
| 2026030505 Mar 2026 |
885 |
925 |
835 |
860 |
2,084,164 |
184,407,252,500 |
25,395 |
| 2026030606 Mar 2026 |
895 |
900 |
805 |
825 |
933,723 |
77,954,824,000 |
13,100 |
| 2026030909 Mar 2026 |
740 |
800 |
730 |
775 |
466,325 |
35,515,003,500 |
5,927 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042424 Apr 2026 |
2026051919 May 2026 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024111313 Nov 2024 |
2024120606 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060303 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023111717 Nov 2023 |
2023121212 Dec 2023 |
Active |
