Efek Terdaftar

VKTR TEKNOLOGI MOBILITAS Tbk, PT

Security name
VKTR TEKNOLOGI MOBILITAS Tbk
Issuer
VKTR TEKNOLOGI MOBILITAS Tbk, PT
ISIN Code
ID1000190309
Short Code
VKTR
Type
Saham Biasa
Listing Date
19 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
8,750,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
43,750,000,000 (Total)
As of 24 Feb 2026
100.00% Scripless = 43,750,000,000.000
Local Percentage
85.81%
Foreign Percentage
14.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 93 98 90 95 218,537 2,053,109,700 1,002
04 Mar 2025 96 96 83 86 291,725 2,568,856,900 1,270
05 Mar 2025 87 93 85 90 104,213 941,193,400 749
06 Mar 2025 92 94 88 93 107,693 986,966,700 575
07 Mar 2025 93 93 87 88 146,048 1,300,314,200 940
10 Mar 2025 89 91 85 88 104,181 914,759,300 663
11 Mar 2025 88 94 86 93 215,336 1,903,947,600 935
13 Mar 2025 91 91 87 87 121,701 1,083,118,400 467
14 Mar 2025 88 89 86 88 245,625 2,148,010,700 676
17 Mar 2025 88 91 87 89 113,794 1,004,817,400 389
18 Mar 2025 89 89 70 84 345,798 2,858,600,600 777
19 Mar 2025 84 89 81 87 140,428 1,183,597,900 543
20 Mar 2025 88 90 83 89 89,591 787,985,200 377
21 Mar 2025 89 90 85 89 87,563 764,407,900 704
24 Mar 2025 89 89 79 85 83,444 685,820,400 417
25 Mar 2025 85 85 79 85 159,164 1,295,197,300 581
26 Mar 2025 85 88 83 86 110,162 941,146,400 414
27 Mar 2025 86 86 80 81 198,051 1,617,507,300 840
08 Apr 2025 74 75 69 69 76,549 533,775,400 569
09 Apr 2025 66 66 60 62 88,784 552,134,800 661
10 Apr 2025 68 77 67 74 195,136 1,424,047,700 2,416
11 Apr 2025 76 76 69 72 113,804 820,678,300 743
14 Apr 2025 72 76 72 73 141,411 1,027,958,200 522
15 Apr 2025 73 74 71 72 104,631 757,684,200 425
16 Apr 2025 73 85 72 83 429,940 3,474,902,600 2,856
17 Apr 2025 83 83 74 79 114,781 919,059,200 998
21 Apr 2025 82 82 79 80 80,352 642,191,000 414
22 Apr 2025 80 105 80 91 873,099 8,158,709,000 7,300
23 Apr 2025 93 93 85 88 204,565 1,795,981,900 1,786
24 Apr 2025 88 91 86 89 149,471 1,324,786,500 970
25 Apr 2025 89 99 87 89 365,242 3,354,286,900 2,889
28 Apr 2025 88 89 86 88 83,795 734,542,500 654
29 Apr 2025 88 96 88 94 530,760 4,959,161,900 3,310
30 Apr 2025 94 95 90 91 140,385 1,284,666,000 801
02 May 2025 91 91 87 90 149,624 1,331,277,800 991
05 May 2025 91 93 90 91 211,313 1,929,091,800 538
06 May 2025 92 92 89 89 156,404 1,408,256,300 609
07 May 2025 90 92 88 91 211,919 1,906,520,800 823
08 May 2025 91 93 86 90 199,086 1,791,343,800 1,079
09 May 2025 90 90 88 90 104,955 935,143,500 351
14 May 2025 90 93 89 90 209,670 1,895,658,600 811
15 May 2025 90 91 89 89 91,090 816,416,100 362
16 May 2025 89 91 88 90 168,673 1,505,981,800 497
19 May 2025 90 90 84 85 180,479 1,560,211,700 1,183
20 May 2025 85 85 80 83 120,120 986,628,500 786
21 May 2025 83 84 82 84 172,778 1,428,281,900 510
22 May 2025 84 84 82 82 138,806 1,156,043,800 565
23 May 2025 82 84 82 82 157,879 1,306,311,700 463
26 May 2025 82 86 81 83 133,946 1,115,959,300 684
27 May 2025 83 84 75 82 208,776 1,707,991,300 944
28 May 2025 82 86 82 82 183,144 1,525,309,800 910
02 Jun 2025 82 83 75 80 108,770 860,519,500 784
03 Jun 2025 80 80 77 79 161,444 1,265,479,400 501
04 Jun 2025 79 81 77 80 182,412 1,440,531,900 541
05 Jun 2025 80 80 78 80 140,872 1,113,314,600 516
10 Jun 2025 79 86 78 84 254,362 2,064,537,600 1,110
11 Jun 2025 84 84 82 83 113,497 941,898,900 429
12 Jun 2025 83 108 82 103 2,696,087 26,704,443,400 16,213
13 Jun 2025 103 103 92 95 527,627 5,080,357,800 5,186
16 Jun 2025 94 103 90 93 608,295 5,889,603,200 4,150
17 Jun 2025 94 97 94 94 210,722 2,008,592,500 1,181
18 Jun 2025 94 97 90 91 131,776 1,215,166,900 1,009
19 Jun 2025 91 93 84 87 182,306 1,594,268,000 1,163
20 Jun 2025 87 93 84 87 267,521 2,349,935,000 1,664
23 Jun 2025 85 85 79 84 183,195 1,510,783,400 1,378
24 Jun 2025 82 87 82 84 96,432 809,100,700 492
25 Jun 2025 84 85 79 82 174,604 1,438,265,500 746
26 Jun 2025 83 89 81 85 275,435 2,347,468,900 2,029
30 Jun 2025 85 91 85 86 230,588 2,017,716,400 1,265
01 Jul 2025 87 88 84 84 189,772 1,616,040,400 944
02 Jul 2025 84 86 82 84 199,020 1,669,240,000 569
03 Jul 2025 84 84 82 83 113,173 939,391,900 427
04 Jul 2025 83 85 82 83 107,278 895,844,200 447
07 Jul 2025 83 83 79 81 127,713 1,035,260,700 726
08 Jul 2025 81 83 80 82 173,394 1,417,584,100 981
09 Jul 2025 81 83 81 83 123,785 1,015,869,100 818
10 Jul 2025 83 84 82 84 93,658 777,573,600 677
11 Jul 2025 84 86 83 85 215,551 1,820,818,900 702
15 Jul 2025 84 84 80 83 167,234 1,376,801,400 669
16 Jul 2025 84 89 82 86 424,281 3,620,799,300 1,953
17 Jul 2025 86 89 86 86 203,583 1,776,260,600 813
18 Jul 2025 87 88 85 86 183,008 1,584,699,300 606
21 Jul 2025 87 92 86 88 314,671 2,792,797,400 1,266
22 Jul 2025 88 90 85 86 172,800 1,513,994,000 655
23 Jul 2025 86 88 85 86 191,702 1,651,835,700 612
24 Jul 2025 86 87 85 86 126,278 1,083,992,200 381
25 Jul 2025 87 87 84 84 153,920 1,308,539,300 551
28 Jul 2025 84 85 83 85 95,628 803,528,900 398
29 Jul 2025 85 86 84 85 136,119 1,147,176,200 870
30 Jul 2025 85 86 82 84 190,613 1,612,117,200 943
31 Jul 2025 84 84 81 84 178,042 1,474,140,200 1,062
01 Aug 2025 84 85 82 85 142,591 1,192,784,200 462
04 Aug 2025 85 85 83 85 104,796 884,024,700 441
05 Aug 2025 85 85 82 85 131,832 1,109,283,000 711
06 Aug 2025 85 86 83 83 154,623 1,303,960,400 490
07 Aug 2025 83 84 82 84 116,954 973,884,300 540
08 Aug 2025 84 84 82 83 151,888 1,258,526,100 504
11 Aug 2025 83 84 79 81 184,031 1,510,419,900 724
12 Aug 2025 81 89 80 86 320,663 2,696,023,300 1,499
13 Aug 2025 86 88 84 85 171,481 1,476,524,900 711
14 Aug 2025 86 86 83 85 148,919 1,254,767,200 526
15 Aug 2025 85 103 83 93 2,091,580 19,922,282,900 9,426
19 Aug 2025 100 103 93 95 800,143 7,844,349,400 3,203
20 Aug 2025 97 99 94 95 216,512 2,074,593,600 1,045
21 Aug 2025 95 97 95 97 181,480 1,741,909,900 675
22 Aug 2025 98 124 97 118 4,488,654 52,063,112,900 20,204
25 Aug 2025 121 122 111 117 1,258,335 14,611,657,300 5,383
26 Aug 2025 119 133 116 116 2,151,396 26,776,863,300 8,689
27 Aug 2025 117 119 108 118 491,131 5,579,972,000 2,213
28 Aug 2025 119 123 118 119 326,158 3,910,233,100 1,434
29 Aug 2025 119 119 109 116 183,927 2,085,482,300 1,224
01 Sep 2025 110 114 103 112 123,771 1,359,499,000 717
02 Sep 2025 112 116 111 111 173,114 1,961,893,000 744
03 Sep 2025 112 126 111 124 789,984 9,580,091,800 3,992
04 Sep 2025 123 124 111 111 484,529 5,619,460,000 2,538
08 Sep 2025 111 125 111 117 889,593 10,652,918,000 3,716
09 Sep 2025 118 121 111 114 156,298 1,809,650,300 1,138
10 Sep 2025 116 119 113 114 92,103 1,063,874,700 555
11 Sep 2025 119 120 116 118 177,030 2,089,021,200 890
12 Sep 2025 119 120 116 116 117,802 1,376,695,000 486
15 Sep 2025 118 119 114 115 131,312 1,523,333,500 553
16 Sep 2025 117 134 117 126 2,197,241 27,723,114,300 9,469
17 Sep 2025 126 145 120 138 2,624,667 35,290,058,300 11,148
18 Sep 2025 138 179 136 169 6,152,725 101,683,139,900 30,489
19 Sep 2025 172 192 172 176 2,464,312 44,688,387,900 14,611
22 Sep 2025 174 183 170 175 767,181 13,541,057,300 3,475
23 Sep 2025 179 196 176 194 1,974,868 37,139,233,700 12,509
24 Sep 2025 194 196 180 186 943,166 17,397,264,900 4,895
25 Sep 2025 187 210 185 204 1,473,986 29,404,497,700 10,620
26 Sep 2025 204 214 194 200 1,820,108 36,625,418,600 8,720
29 Sep 2025 200 250 188 232 2,433,478 52,938,933,100 12,086
30 Dec 2025 830 870 810 845 443,400 37,225,434,500 7,130
10 Feb 2026 785 845 785 815 494,997 40,499,488,500 6,664
12 Feb 2026 890 945 855 895 1,577,018 141,692,931,000 21,526
13 Feb 2026 885 1,045 870 955 3,114,025 303,284,771,500 38,740
18 Feb 2026 995 1,040 965 1,015 1,416,057 142,737,199,500 24,858
19 Feb 2026 1,015 1,030 990 990 682,556 68,485,616,000 12,361
20 Feb 2026 995 1,100 945 1,020 1,858,599 190,315,594,500 23,279
23 Feb 2026 1,040 1,100 1,015 1,045 1,219,340 128,752,213,500 17,844
24 Feb 2026 1,045 1,055 945 970 900,477 89,697,452,000 16,602

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 13 Nov 2024 06 Dec 2024 Active
Proxy Voting   - 08 May 2024 03 Jun 2024 Active
Proxy Voting   - 17 Nov 2023 12 Dec 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online