Efek Terdaftar
VICTORIA CARE INDONESIA Tbk, PT
- Security name
- VICTORIA CARE INDONESIA Tbk
- Issuer
- VICTORIA CARE INDONESIA Tbk, PT
- ISIN Code
- ID1000158207
- Short Code
- VICI
- Type
-
Saham Biasa
- Listing Date
- December 17, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,008,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 6,708,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
635 |
635 |
630 |
635 |
3,910 |
248,004,500 |
57 |
| 2025072929 Jul 2025 |
630 |
640 |
630 |
635 |
3,823 |
242,823,000 |
54 |
| 2025073030 Jul 2025 |
635 |
640 |
630 |
635 |
4,770 |
303,805,000 |
85 |
| 2025073131 Jul 2025 |
630 |
635 |
625 |
635 |
5,645 |
356,630,500 |
97 |
| 2025080101 Aug 2025 |
635 |
635 |
630 |
630 |
2,105 |
133,504,500 |
41 |
| 2025080404 Aug 2025 |
630 |
635 |
625 |
630 |
6,450 |
406,580,000 |
112 |
| 2025080505 Aug 2025 |
630 |
635 |
630 |
630 |
6,003 |
380,197,000 |
95 |
| 2025080606 Aug 2025 |
625 |
640 |
620 |
635 |
5,994 |
378,453,500 |
88 |
| 2025080707 Aug 2025 |
635 |
635 |
625 |
630 |
3,608 |
228,509,000 |
55 |
| 2025080808 Aug 2025 |
630 |
635 |
625 |
630 |
5,413 |
342,858,500 |
92 |
| 2025081111 Aug 2025 |
630 |
635 |
625 |
630 |
5,716 |
361,089,000 |
102 |
| 2025081212 Aug 2025 |
630 |
635 |
625 |
630 |
5,179 |
326,249,000 |
84 |
| 2025081313 Aug 2025 |
630 |
635 |
625 |
625 |
3,902 |
245,990,500 |
62 |
| 2025081414 Aug 2025 |
625 |
630 |
615 |
625 |
8,274 |
517,525,000 |
138 |
| 2025081515 Aug 2025 |
625 |
625 |
620 |
620 |
6,096 |
378,239,500 |
86 |
| 2025081919 Aug 2025 |
620 |
625 |
615 |
625 |
5,506 |
341,138,000 |
80 |
| 2025082020 Aug 2025 |
625 |
630 |
620 |
625 |
5,209 |
326,351,500 |
83 |
| 2025082121 Aug 2025 |
625 |
630 |
615 |
625 |
4,883 |
305,136,500 |
81 |
| 2025082222 Aug 2025 |
625 |
630 |
610 |
610 |
5,164 |
321,149,000 |
97 |
| 2025082525 Aug 2025 |
610 |
620 |
610 |
615 |
5,334 |
327,120,000 |
100 |
| 2025082626 Aug 2025 |
615 |
625 |
600 |
620 |
6,554 |
404,988,000 |
114 |
| 2025082727 Aug 2025 |
620 |
625 |
615 |
620 |
1,069 |
66,342,500 |
28 |
| 2025082828 Aug 2025 |
615 |
620 |
615 |
620 |
1,542 |
94,838,500 |
21 |
| 2025082929 Aug 2025 |
620 |
620 |
610 |
615 |
500 |
30,917,000 |
14 |
| 2025090101 Sep 2025 |
610 |
620 |
600 |
615 |
4,689 |
287,552,000 |
71 |
| 2025090202 Sep 2025 |
615 |
620 |
605 |
615 |
5,964 |
366,025,500 |
96 |
| 2025090303 Sep 2025 |
615 |
615 |
605 |
615 |
5,499 |
335,839,500 |
86 |
| 2025090404 Sep 2025 |
615 |
620 |
610 |
615 |
6,228 |
383,192,000 |
77 |
| 2025090808 Sep 2025 |
615 |
620 |
605 |
615 |
3,566 |
219,155,500 |
71 |
| 2025090909 Sep 2025 |
615 |
620 |
605 |
615 |
5,772 |
355,891,500 |
90 |
| 2025091010 Sep 2025 |
615 |
625 |
610 |
625 |
5,794 |
358,359,500 |
94 |
| 2025091111 Sep 2025 |
625 |
630 |
620 |
625 |
4,836 |
302,220,500 |
84 |
| 2025091212 Sep 2025 |
625 |
630 |
620 |
625 |
5,171 |
323,221,000 |
85 |
| 2025091515 Sep 2025 |
625 |
630 |
620 |
625 |
3,079 |
192,803,500 |
130 |
| 2025091616 Sep 2025 |
625 |
630 |
620 |
630 |
5,234 |
326,634,000 |
136 |
| 2025091717 Sep 2025 |
630 |
635 |
620 |
635 |
6,267 |
392,279,000 |
145 |
| 2025091818 Sep 2025 |
635 |
635 |
620 |
630 |
4,826 |
303,773,000 |
97 |
| 2025091919 Sep 2025 |
625 |
635 |
610 |
630 |
5,251 |
329,517,000 |
112 |
| 2025092222 Sep 2025 |
630 |
630 |
605 |
625 |
4,232 |
262,918,000 |
92 |
| 2025092323 Sep 2025 |
620 |
625 |
615 |
625 |
7,311 |
453,424,500 |
100 |
| 2025092424 Sep 2025 |
620 |
625 |
615 |
620 |
4,737 |
295,635,000 |
88 |
| 2025092525 Sep 2025 |
620 |
625 |
615 |
620 |
4,774 |
295,380,000 |
68 |
| 2025092626 Sep 2025 |
620 |
630 |
615 |
630 |
2,897 |
179,607,500 |
65 |
| 2025092929 Sep 2025 |
630 |
650 |
620 |
650 |
10,269 |
651,248,000 |
174 |
| 2025123030 Dec 2025 |
765 |
815 |
680 |
680 |
73,539 |
5,283,105,500 |
829 |
| 2026021010 Feb 2026 |
600 |
600 |
585 |
590 |
21,194 |
1,255,315,500 |
284 |
| 2026021212 Feb 2026 |
595 |
600 |
580 |
585 |
32,776 |
1,918,916,500 |
404 |
| 2026021313 Feb 2026 |
590 |
590 |
575 |
590 |
29,625 |
1,724,441,000 |
342 |
| 2026021818 Feb 2026 |
590 |
600 |
575 |
590 |
42,849 |
2,514,756,500 |
525 |
| 2026021919 Feb 2026 |
585 |
595 |
580 |
585 |
14,901 |
873,631,500 |
263 |
| 2026022020 Feb 2026 |
590 |
595 |
575 |
580 |
29,814 |
1,734,381,500 |
372 |
| 2026022323 Feb 2026 |
590 |
595 |
575 |
590 |
28,218 |
1,649,625,000 |
382 |
| 2026022424 Feb 2026 |
595 |
625 |
580 |
580 |
52,298 |
3,136,855,500 |
1,039 |
| 2026022525 Feb 2026 |
580 |
590 |
570 |
570 |
18,239 |
1,050,929,000 |
440 |
| 2026022727 Feb 2026 |
560 |
600 |
545 |
590 |
34,214 |
1,979,353,000 |
421 |
| 2026030202 Mar 2026 |
590 |
620 |
555 |
595 |
45,240 |
2,680,624,500 |
482 |
| 2026030303 Mar 2026 |
590 |
600 |
580 |
600 |
16,265 |
964,064,000 |
189 |
| 2026030404 Mar 2026 |
605 |
655 |
600 |
630 |
88,071 |
5,469,722,500 |
1,054 |
| 2026030505 Mar 2026 |
630 |
630 |
600 |
605 |
36,052 |
2,205,879,000 |
423 |
| 2026030606 Mar 2026 |
610 |
610 |
580 |
590 |
40,709 |
2,394,633,000 |
354 |
| 2026030909 Mar 2026 |
570 |
575 |
545 |
570 |
20,411 |
1,154,867,500 |
274 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 VICI :
5 IDR)
|
|
2026061010 Jun 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Cash Dividend |
(1 VICI :
3 IDR)
|
2025091717 Sep 2025 |
2025091919 Sep 2025 |
2025100202 Oct 2025 |
Active |
| Cash Dividend |
(1 VICI :
7 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Cash Dividend |
(1 VICI :
3.5 IDR)
|
2024101717 Oct 2024 |
2024102121 Oct 2024 |
2024110808 Nov 2024 |
Active |
| Cash Dividend |
(1 VICI :
7 IDR)
|
2024060505 Jun 2024 |
2024060707 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
| Cash Dividend |
(1 VICI :
3.5 IDR)
|
2023101212 Oct 2023 |
2023101616 Oct 2023 |
2023110303 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023072020 Jul 2023 |
2023081414 Aug 2023 |
Active |
| Cash Dividend |
(1 VICI :
5.5 IDR)
|
2023060606 Jun 2023 |
2023060808 Jun 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Cash Dividend |
(1 VICI :
7 IDR)
|
2022052020 May 2022 |
2022052424 May 2022 |
2022061010 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Proxy Voting |
|
- |
2021110202 Nov 2021 |
2021112525 Nov 2021 |
Active |
| Cash Dividend |
(1 VICI :
3.5 IDR)
|
2021101414 Oct 2021 |
2021101818 Oct 2021 |
2021102525 Oct 2021 |
Active |
| Cash Dividend |
(1 VICI :
5 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042020 Apr 2021 |
2021051919 May 2021 |
Active |
