Efek Terdaftar

VERONA INDAH PICTURES Tbk, PT

Security name
VERONA INDAH PICTURES Tbk
Issuer
VERONA INDAH PICTURES Tbk, PT
ISIN Code
ID1000206303
Short Code
VERN
Type
Saham Biasa
Listing Date
October 08, 2024
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
1,121,650,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
4,765,648,183 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 163 165 147 151 37,044 570,632,900 824
29 Jul 2025 149 181 141 176 183,728 3,082,914,200 2,311
30 Jul 2025 178 181 168 170 111,958 1,949,141,900 1,537
31 Jul 2025 170 170 163 167 29,458 490,957,000 731
01 Aug 2025 167 170 159 163 51,786 851,638,700 714
04 Aug 2025 164 167 162 162 25,170 411,608,700 356
05 Aug 2025 163 163 159 160 25,575 410,943,500 342
06 Aug 2025 162 162 159 162 7,655 122,825,500 157
07 Aug 2025 162 162 158 159 15,128 241,760,400 237
08 Aug 2025 159 164 151 156 27,855 437,581,600 380
11 Aug 2025 156 158 149 149 11,053 167,619,100 166
12 Aug 2025 148 162 148 154 15,518 240,593,400 495
13 Aug 2025 157 157 153 153 4,587 70,816,100 173
14 Aug 2025 155 159 152 156 5,162 79,650,100 147
15 Aug 2025 155 158 152 154 6,218 95,705,400 140
19 Aug 2025 154 155 148 150 16,769 251,519,100 236
20 Aug 2025 150 152 141 148 47,287 683,838,100 397
21 Aug 2025 145 146 138 138 53,904 764,927,100 549
22 Aug 2025 141 149 138 142 50,996 731,319,900 522
25 Aug 2025 143 143 139 142 21,013 294,160,700 260
26 Aug 2025 141 144 133 136 59,490 819,340,200 497
27 Aug 2025 136 138 132 138 29,128 392,617,100 303
28 Aug 2025 138 138 118 121 488,856 5,967,014,100 4,107
29 Aug 2025 123 123 114 118 120,116 1,417,280,500 1,688
01 Sep 2025 113 118 106 117 48,364 548,344,600 817
02 Sep 2025 118 125 117 120 121,369 1,464,916,400 1,204
03 Sep 2025 120 152 120 142 1,081,691 15,389,815,700 10,640
04 Sep 2025 142 142 132 132 146,106 1,988,738,400 2,295
08 Sep 2025 136 138 125 128 101,008 1,322,132,300 1,984
09 Sep 2025 128 131 121 127 44,821 559,618,700 730
10 Sep 2025 127 132 121 127 99,073 1,242,139,800 1,112
11 Sep 2025 129 130 123 125 54,378 683,589,400 690
12 Sep 2025 125 127 121 123 25,547 315,162,500 394
15 Sep 2025 123 133 123 129 81,271 1,046,603,700 1,003
16 Sep 2025 132 136 127 129 46,345 603,907,700 791
17 Sep 2025 130 156 126 135 1,116,199 16,289,437,600 9,787
18 Sep 2025 137 140 133 135 118,507 1,607,609,200 1,531
19 Sep 2025 135 140 130 131 63,278 849,581,300 789
22 Sep 2025 131 146 130 139 212,365 2,964,715,800 2,417
23 Sep 2025 139 140 136 139 58,948 811,099,800 853
24 Sep 2025 139 141 133 137 48,486 662,525,400 551
25 Sep 2025 137 137 132 132 15,351 204,290,900 338
26 Sep 2025 132 137 130 132 18,484 245,673,500 376
29 Sep 2025 132 137 132 136 31,071 418,564,500 515
30 Dec 2025 122 125 121 123 6,046 73,750,800 147
10 Feb 2026 105 107 100 103 5,588 57,646,500 129
12 Feb 2026 112 113 109 110 6,730 74,277,700 159
13 Feb 2026 111 113 108 110 3,564 39,367,100 84
18 Feb 2026 110 113 108 110 2,720 29,846,600 89
19 Feb 2026 110 118 110 117 24,384 279,509,600 405
20 Feb 2026 117 118 114 114 4,149 48,094,400 132
23 Feb 2026 114 118 114 114 4,046 46,290,400 110
24 Feb 2026 116 116 113 113 4,487 51,060,200 72
25 Feb 2026 114 115 112 115 2,490 28,257,300 64
27 Feb 2026 110 111 109 109 3,100 34,038,900 88
02 Mar 2026 107 107 93 99 27,526 271,257,000 255
03 Mar 2026 100 100 91 99 10,574 101,432,700 142
04 Mar 2026 99 99 92 92 5,683 52,983,900 77
05 Mar 2026 94 98 90 96 9,337 87,867,300 141
06 Mar 2026 98 98 92 94 6,111 58,026,500 179
09 Mar 2026 94 94 85 88 4,079 36,601,300 100

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online