Efek Terdaftar

VERONA INDAH PICTURES Tbk, PT

Security name
VERONA INDAH PICTURES Tbk
Issuer
VERONA INDAH PICTURES Tbk, PT
ISIN Code
ID1000206303
Short Code
VERN
Type
Saham Biasa
Listing Date
October 08, 2024
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
1,121,650,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
4,765,648,183 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 102 110 98 102 29,528 303,373,000 568
04 Mar 2025 103 105 99 101 30,725 310,434,600 236
05 Mar 2025 102 102 99 100 6,028 60,301,500 140
06 Mar 2025 100 107 100 107 9,534 98,503,100 294
07 Mar 2025 107 107 101 103 11,292 117,517,900 267
10 Mar 2025 105 111 103 104 16,799 179,924,700 346
11 Mar 2025 107 107 102 103 5,322 55,043,900 187
12 Mar 2025 103 107 101 103 8,838 90,144,700 183
13 Mar 2025 103 105 102 104 3,461 35,678,100 100
14 Mar 2025 105 109 101 103 6,287 64,703,300 163
17 Mar 2025 104 105 100 101 5,232 53,066,800 173
18 Mar 2025 101 104 90 97 20,283 196,167,800 387
19 Mar 2025 97 97 88 96 8,221 77,006,400 258
20 Mar 2025 98 98 91 95 11,353 106,156,400 130
21 Mar 2025 98 98 92 94 6,193 58,333,000 166
24 Mar 2025 95 95 85 88 7,932 71,441,900 162
25 Mar 2025 88 93 85 88 5,237 45,811,300 126
26 Mar 2025 87 94 87 89 2,391 21,282,300 100
27 Mar 2025 91 93 90 90 4,554 41,402,700 141
08 Apr 2025 85 86 77 84 20,204 163,882,400 182
09 Apr 2025 82 102 79 83 54,774 499,548,600 944
10 Apr 2025 84 91 82 91 22,843 194,252,800 406
11 Apr 2025 88 93 87 90 4,936 44,655,600 134
14 Apr 2025 91 101 91 95 11,766 111,000,500 400
15 Apr 2025 95 96 92 95 4,014 37,842,000 122
16 Apr 2025 94 95 85 94 13,143 119,216,200 340
17 Apr 2025 91 94 90 93 2,684 24,591,900 146
21 Apr 2025 91 92 89 91 3,200 28,895,500 132
22 Apr 2025 91 93 89 91 6,095 54,817,000 176
23 Apr 2025 90 93 89 90 5,235 47,627,900 178
24 Apr 2025 90 93 90 90 7,543 68,441,100 180
25 Apr 2025 90 99 90 92 61,082 564,991,200 677
28 Apr 2025 92 94 91 93 8,559 78,852,600 208
29 Apr 2025 94 98 92 96 22,889 217,501,200 411
30 Apr 2025 96 97 93 94 9,231 87,900,900 191
02 May 2025 94 97 93 96 6,855 64,975,700 125
05 May 2025 96 96 93 94 6,988 65,919,000 172
06 May 2025 95 113 93 106 196,816 2,062,128,900 3,155
07 May 2025 107 108 102 102 35,564 367,276,800 503
08 May 2025 102 104 99 104 29,082 291,522,400 444
09 May 2025 104 107 101 104 19,702 203,967,300 231
14 May 2025 106 114 102 109 88,212 960,493,800 1,158
15 May 2025 109 110 105 107 24,053 256,707,300 379
16 May 2025 107 107 104 104 12,369 130,261,100 185
19 May 2025 104 105 103 104 9,400 97,320,000 222
20 May 2025 104 106 103 103 14,286 148,788,600 217
21 May 2025 103 103 99 103 13,182 133,558,800 252
22 May 2025 103 103 101 102 4,320 43,968,200 192
23 May 2025 101 110 100 108 21,953 230,788,900 236
26 May 2025 108 113 106 112 37,552 409,435,500 407
27 May 2025 112 114 110 112 21,708 242,897,100 275
28 May 2025 112 112 108 108 8,580 93,742,900 126
02 Jun 2025 108 115 107 113 32,417 358,681,400 278
03 Jun 2025 113 113 111 113 5,946 66,756,000 90
04 Jun 2025 113 113 110 110 6,874 76,599,000 143
05 Jun 2025 110 113 109 113 5,266 58,544,700 97
10 Jun 2025 110 113 107 109 9,104 100,382,600 178
11 Jun 2025 109 111 109 111 1,449 15,818,900 56
12 Jun 2025 110 111 108 110 3,417 37,254,900 86
13 Jun 2025 108 111 108 110 1,712 18,608,600 65
16 Jun 2025 110 111 108 110 2,056 22,558,500 50
17 Jun 2025 110 114 109 113 16,636 187,344,700 187
18 Jun 2025 113 114 111 114 9,899 111,222,600 139
19 Jun 2025 114 123 112 121 88,700 1,047,968,600 1,169
20 Jun 2025 120 123 118 118 30,663 368,579,500 705
23 Jun 2025 118 120 114 118 18,804 219,492,100 343
24 Jun 2025 118 143 116 130 239,854 3,203,552,800 3,390
25 Jun 2025 130 136 124 127 93,326 1,213,817,000 923
26 Jun 2025 126 133 120 128 31,599 396,421,400 444
30 Jun 2025 127 130 124 128 13,066 164,581,700 254
01 Jul 2025 128 128 124 126 15,020 188,264,900 202
02 Jul 2025 125 126 120 120 17,725 216,144,500 249
03 Jul 2025 123 123 118 119 6,960 82,921,900 218
04 Jul 2025 120 122 118 121 3,309 39,932,000 68
07 Jul 2025 124 124 115 120 12,014 143,100,400 208
08 Jul 2025 118 121 118 119 5,164 61,475,100 87
09 Jul 2025 119 122 119 121 4,492 54,074,600 185
10 Jul 2025 120 122 120 120 5,188 62,447,300 97
11 Jul 2025 119 121 118 120 28,919 347,049,900 247
15 Jul 2025 118 124 116 122 24,135 287,790,600 349
16 Jul 2025 123 124 120 121 7,822 95,704,300 310
17 Jul 2025 121 123 119 121 12,935 155,672,200 491
18 Jul 2025 122 123 118 119 14,397 171,464,600 205
21 Jul 2025 119 120 118 118 6,227 73,868,800 161
22 Jul 2025 118 120 116 118 13,548 159,662,700 325
23 Jul 2025 118 133 115 119 120,588 1,483,660,100 1,335
24 Jul 2025 120 160 117 158 359,628 5,122,669,300 4,584
25 Jul 2025 163 178 144 154 235,284 3,769,529,500 3,397
28 Jul 2025 163 165 147 151 37,044 570,632,900 824
29 Jul 2025 149 181 141 176 183,728 3,082,914,200 2,311
30 Jul 2025 178 181 168 170 111,958 1,949,141,900 1,537
31 Jul 2025 170 170 163 167 29,458 490,957,000 731
01 Aug 2025 167 170 159 163 51,786 851,638,700 714
04 Aug 2025 164 167 162 162 25,170 411,608,700 356
05 Aug 2025 163 163 159 160 25,575 410,943,500 342
06 Aug 2025 162 162 159 162 7,655 122,825,500 157
07 Aug 2025 162 162 158 159 15,128 241,760,400 237
08 Aug 2025 159 164 151 156 27,855 437,581,600 380
11 Aug 2025 156 158 149 149 11,053 167,619,100 166
12 Aug 2025 148 162 148 154 15,518 240,593,400 495
13 Aug 2025 157 157 153 153 4,587 70,816,100 173
14 Aug 2025 155 159 152 156 5,162 79,650,100 147
15 Aug 2025 155 158 152 154 6,218 95,705,400 140
19 Aug 2025 154 155 148 150 16,769 251,519,100 236
20 Aug 2025 150 152 141 148 47,287 683,838,100 397
21 Aug 2025 145 146 138 138 53,904 764,927,100 549
22 Aug 2025 141 149 138 142 50,996 731,319,900 522
25 Aug 2025 143 143 139 142 21,013 294,160,700 260
26 Aug 2025 141 144 133 136 59,490 819,340,200 497
27 Aug 2025 136 138 132 138 29,128 392,617,100 303
28 Aug 2025 138 138 118 121 488,856 5,967,014,100 4,107
29 Aug 2025 123 123 114 118 120,116 1,417,280,500 1,688
01 Sep 2025 113 118 106 117 48,364 548,344,600 817
02 Sep 2025 118 125 117 120 121,369 1,464,916,400 1,204
03 Sep 2025 120 152 120 142 1,081,691 15,389,815,700 10,640
04 Sep 2025 142 142 132 132 146,106 1,988,738,400 2,295
08 Sep 2025 136 138 125 128 101,008 1,322,132,300 1,984
09 Sep 2025 128 131 121 127 44,821 559,618,700 730
10 Sep 2025 127 132 121 127 99,073 1,242,139,800 1,112
11 Sep 2025 129 130 123 125 54,378 683,589,400 690
12 Sep 2025 125 127 121 123 25,547 315,162,500 394
15 Sep 2025 123 133 123 129 81,271 1,046,603,700 1,003
16 Sep 2025 132 136 127 129 46,345 603,907,700 791
17 Sep 2025 130 156 126 135 1,116,199 16,289,437,600 9,787
18 Sep 2025 137 140 133 135 118,507 1,607,609,200 1,531
19 Sep 2025 135 140 130 131 63,278 849,581,300 789
22 Sep 2025 131 146 130 139 212,365 2,964,715,800 2,417
23 Sep 2025 139 140 136 139 58,948 811,099,800 853
24 Sep 2025 139 141 133 137 48,486 662,525,400 551
25 Sep 2025 137 137 132 132 15,351 204,290,900 338
26 Sep 2025 132 137 130 132 18,484 245,673,500 376
29 Sep 2025 132 137 132 136 31,071 418,564,500 515
30 Dec 2025 122 125 121 123 6,046 73,750,800 147
10 Feb 2026 105 107 100 103 5,588 57,646,500 129
12 Feb 2026 112 113 109 110 6,730 74,277,700 159
13 Feb 2026 111 113 108 110 3,564 39,367,100 84
18 Feb 2026 110 113 108 110 2,720 29,846,600 89
19 Feb 2026 110 118 110 117 24,384 279,509,600 405
20 Feb 2026 117 118 114 114 4,149 48,094,400 132
23 Feb 2026 114 118 114 114 4,046 46,290,400 110
24 Feb 2026 116 116 113 113 4,487 51,060,200 72

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online