Efek Terdaftar

VASTLAND INDONESIA Tbk, PT

Security name
VASTLAND INDONESIA Tbk
Issuer
VASTLAND INDONESIA Tbk, PT
ISIN Code
ID1000184807
Short Code
VAST
Type
Saham Biasa
Listing Date
February 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,055,737,049 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 98 98 87 92 143,664 1,305,283,000 1,183
04 Mar 2025 95 95 88 90 99,543 896,718,400 679
05 Mar 2025 90 92 88 89 95,864 858,662,700 896
06 Mar 2025 90 106 89 99 404,087 3,909,963,400 4,616
07 Mar 2025 99 100 94 95 71,419 686,521,200 764
10 Mar 2025 95 105 93 98 106,855 1,053,613,200 1,241
11 Mar 2025 96 103 95 99 117,981 1,156,674,100 978
12 Mar 2025 102 128 100 102 778,452 9,016,846,900 9,827
13 Mar 2025 103 103 95 97 111,411 1,090,279,800 1,004
14 Mar 2025 97 103 95 99 66,331 659,863,400 1,335
17 Mar 2025 100 122 99 119 244,253 2,783,581,200 3,478
18 Mar 2025 120 131 97 112 272,793 3,186,375,800 3,399
19 Mar 2025 112 132 110 117 418,893 5,081,551,200 4,819
20 Mar 2025 117 121 110 112 145,797 1,655,783,200 1,228
21 Mar 2025 112 116 110 114 30,225 342,643,100 554
24 Mar 2025 116 116 103 109 32,631 350,851,900 645
25 Mar 2025 109 110 104 107 24,651 262,222,900 428
26 Mar 2025 105 112 105 111 24,734 270,352,100 296
27 Mar 2025 111 114 109 112 16,548 184,570,000 210
08 Apr 2025 108 109 96 102 36,079 368,378,000 292
09 Apr 2025 100 107 99 106 8,600 87,678,900 179
10 Apr 2025 107 114 103 113 14,188 152,126,900 226
11 Apr 2025 113 117 111 114 30,082 342,333,300 357
14 Apr 2025 114 116 108 111 24,278 270,115,200 314
15 Apr 2025 111 115 111 113 4,357 49,142,700 93
16 Apr 2025 116 116 110 113 8,999 101,753,900 124
17 Apr 2025 110 113 109 110 4,321 47,772,800 76
21 Apr 2025 110 112 109 111 4,123 45,380,100 77
22 Apr 2025 111 111 103 105 7,000 74,387,700 151
23 Apr 2025 106 110 104 108 12,290 130,217,100 172
24 Apr 2025 108 110 105 105 10,301 108,693,800 87
25 Apr 2025 107 107 104 105 10,422 109,577,100 101
28 Apr 2025 107 118 104 114 25,458 290,782,200 434
29 Apr 2025 116 116 111 111 25,086 283,452,800 256
30 Apr 2025 114 124 105 114 45,679 516,564,900 639
02 May 2025 118 124 113 120 30,571 364,773,700 493
05 May 2025 120 126 118 124 69,205 837,059,200 265
06 May 2025 129 129 119 121 41,879 507,867,000 261
07 May 2025 121 123 112 119 58,549 695,002,900 160
08 May 2025 118 118 114 117 53,350 616,421,700 162
09 May 2025 116 119 114 117 31,697 367,538,800 56
14 May 2025 117 119 113 114 26,994 308,246,200 136
15 May 2025 114 117 111 114 52,782 601,166,700 150
16 May 2025 114 117 110 112 34,853 393,248,900 167
19 May 2025 112 123 108 120 34,628 402,820,700 371
20 May 2025 119 121 116 116 27,278 324,162,000 146
21 May 2025 120 120 111 119 9,861 114,101,400 167
22 May 2025 118 122 114 122 13,879 165,515,700 195
23 May 2025 122 128 120 128 13,002 160,244,600 146
26 May 2025 128 164 118 121 79,018 1,051,672,000 1,476
27 May 2025 122 131 117 126 19,647 240,331,700 222
28 May 2025 126 130 122 124 7,866 98,879,900 133
02 Jun 2025 124 124 119 121 3,188 38,716,300 108
03 Jun 2025 120 126 119 121 12,424 152,158,900 329
04 Jun 2025 122 123 118 119 25,994 310,423,500 118
05 Jun 2025 119 121 116 116 4,676 55,033,800 90
10 Jun 2025 116 125 115 124 15,795 190,107,500 209
11 Jun 2025 121 125 120 124 36,894 456,951,000 107
12 Jun 2025 124 128 122 124 45,285 562,173,400 131
13 Jun 2025 123 126 123 125 36,757 455,904,700 78
16 Jun 2025 123 125 119 123 49,120 600,170,500 156
17 Jun 2025 123 130 123 124 51,259 641,092,800 155
18 Jun 2025 124 129 121 122 2,080 25,428,900 58
19 Jun 2025 122 129 121 123 3,642 45,204,000 117
20 Jun 2025 124 125 119 122 6,981 83,666,300 48
23 Jun 2025 119 124 117 122 3,169 38,275,800 57
24 Jun 2025 120 130 120 127 5,348 67,850,100 138
25 Jun 2025 127 127 123 127 10,518 131,494,000 90
26 Jun 2025 127 127 125 127 4,660 58,699,800 57
30 Jun 2025 127 161 127 147 880,417 13,182,518,800 11,150
01 Jul 2025 147 148 135 140 199,726 2,770,814,200 1,989
02 Jul 2025 139 142 138 141 68,508 957,591,800 1,195
03 Jul 2025 140 142 138 139 60,854 850,805,600 864
04 Jul 2025 140 141 138 140 58,756 819,920,300 694
07 Jul 2025 140 140 134 140 74,319 1,032,761,300 836
08 Jul 2025 140 142 138 139 57,264 799,311,600 821
09 Jul 2025 139 140 137 139 49,961 692,466,300 597
10 Jul 2025 139 140 138 139 55,514 768,483,900 586
11 Jul 2025 139 140 138 138 28,613 397,287,000 312
15 Jul 2025 138 163 137 150 219,973 3,294,034,700 2,504
16 Jul 2025 154 165 151 165 145,540 2,304,694,000 1,743
17 Jul 2025 165 175 159 173 93,875 1,578,242,200 1,029
18 Jul 2025 173 176 172 175 37,681 655,116,000 634
21 Jul 2025 176 183 175 183 67,873 1,215,365,000 974
22 Jul 2025 183 185 181 184 56,747 1,035,314,400 714
23 Jul 2025 185 191 181 191 75,030 1,391,671,500 703
24 Jul 2025 191 200 190 200 98,657 1,919,742,500 1,322
25 Jul 2025 200 232 182 192 206,732 4,137,611,500 2,395
28 Jul 2025 193 210 191 208 102,197 2,043,481,300 1,161
29 Jul 2025 210 234 208 234 115,204 2,513,162,800 1,021
30 Jul 2025 232 232 199 199 151,411 3,052,090,500 767
31 Jul 2025 188 190 170 170 388,028 6,706,401,400 3,751
01 Aug 2025 155 169 153 167 56,958 923,177,000 950
04 Aug 2025 165 165 156 162 20,157 324,038,700 550
05 Aug 2025 162 162 148 152 66,027 1,004,984,100 926
06 Aug 2025 158 159 150 150 24,350 373,537,100 592
07 Aug 2025 150 152 148 150 11,315 168,929,800 300
08 Aug 2025 150 150 146 147 7,726 114,504,200 211
11 Aug 2025 148 158 146 155 25,947 398,339,800 623
12 Aug 2025 155 160 146 159 77,932 1,212,936,300 1,009
13 Aug 2025 159 168 159 166 94,053 1,535,904,500 1,093
14 Aug 2025 167 175 166 170 89,730 1,531,632,400 1,055
15 Aug 2025 170 172 165 166 65,355 1,096,694,600 715
19 Aug 2025 165 170 165 167 48,608 810,256,200 638
20 Aug 2025 167 171 166 168 65,132 1,093,695,100 667
21 Aug 2025 168 172 167 171 66,726 1,130,961,500 697
22 Aug 2025 171 176 170 175 95,624 1,651,495,600 611
25 Aug 2025 176 183 176 179 101,411 1,827,695,900 1,004
26 Aug 2025 179 183 178 180 68,917 1,243,510,200 552
27 Aug 2025 180 182 174 177 44,358 793,928,400 436
28 Aug 2025 177 180 176 179 63,206 1,126,059,300 727
29 Aug 2025 180 180 170 175 23,139 402,018,400 326
01 Sep 2025 175 175 170 170 7,577 130,439,900 127
02 Sep 2025 170 177 170 176 69,468 1,211,892,000 520
03 Sep 2025 176 180 175 177 52,413 932,164,300 430
04 Sep 2025 177 179 173 175 27,297 483,456,600 229
08 Sep 2025 176 180 174 178 72,133 1,280,637,800 548
09 Sep 2025 175 187 175 179 139,445 2,523,405,700 929
10 Sep 2025 180 194 178 194 160,814 2,973,284,100 1,473
11 Sep 2025 194 197 188 194 75,035 1,450,567,500 742
12 Sep 2025 194 195 189 189 34,059 654,611,600 327
15 Sep 2025 189 200 188 196 155,222 3,027,955,700 1,065
16 Sep 2025 196 202 195 196 81,705 1,617,582,200 697
17 Sep 2025 196 197 185 192 41,047 783,768,000 327
18 Sep 2025 193 194 191 192 39,355 757,795,400 385
19 Sep 2025 192 194 190 193 26,270 505,296,000 236
22 Sep 2025 193 194 191 193 18,576 357,184,900 200
23 Sep 2025 193 208 193 204 170,395 3,420,125,300 1,375
24 Sep 2025 204 206 197 199 23,753 476,282,500 305
25 Sep 2025 200 200 192 193 19,786 389,549,400 223
26 Sep 2025 193 204 193 198 90,983 1,804,503,000 721
29 Sep 2025 198 199 193 194 19,582 384,516,200 258
30 Dec 2025 165 167 159 165 5,460 88,202,600 193
10 Feb 2026 130 171 130 171 566,127 9,488,414,100 9,343
12 Feb 2026 157 158 153 154 73,021 1,129,049,500 1,207
13 Feb 2026 153 153 142 149 91,087 1,335,080,100 1,360
18 Feb 2026 152 152 143 148 54,307 800,561,100 967
19 Feb 2026 148 150 143 146 44,028 639,374,200 533
20 Feb 2026 145 146 142 143 19,646 282,428,700 377
23 Feb 2026 143 145 134 144 29,725 416,852,300 625
24 Feb 2026 146 146 139 140 27,514 390,584,900 579

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2025 12 Jun 2025 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online