Efek Terdaftar
VASTLAND INDONESIA Tbk, PT
- Security name
- VASTLAND INDONESIA Tbk
- Issuer
- VASTLAND INDONESIA Tbk, PT
- ISIN Code
- ID1000184807
- Short Code
- VAST
- Type
-
Saham Biasa
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 650,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,055,737,049 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
193 |
210 |
191 |
208 |
102,197 |
2,043,481,300 |
1,161 |
| 2025072929 Jul 2025 |
210 |
234 |
208 |
234 |
115,204 |
2,513,162,800 |
1,021 |
| 2025073030 Jul 2025 |
232 |
232 |
199 |
199 |
151,411 |
3,052,090,500 |
767 |
| 2025073131 Jul 2025 |
188 |
190 |
170 |
170 |
388,028 |
6,706,401,400 |
3,751 |
| 2025080101 Aug 2025 |
155 |
169 |
153 |
167 |
56,958 |
923,177,000 |
950 |
| 2025080404 Aug 2025 |
165 |
165 |
156 |
162 |
20,157 |
324,038,700 |
550 |
| 2025080505 Aug 2025 |
162 |
162 |
148 |
152 |
66,027 |
1,004,984,100 |
926 |
| 2025080606 Aug 2025 |
158 |
159 |
150 |
150 |
24,350 |
373,537,100 |
592 |
| 2025080707 Aug 2025 |
150 |
152 |
148 |
150 |
11,315 |
168,929,800 |
300 |
| 2025080808 Aug 2025 |
150 |
150 |
146 |
147 |
7,726 |
114,504,200 |
211 |
| 2025081111 Aug 2025 |
148 |
158 |
146 |
155 |
25,947 |
398,339,800 |
623 |
| 2025081212 Aug 2025 |
155 |
160 |
146 |
159 |
77,932 |
1,212,936,300 |
1,009 |
| 2025081313 Aug 2025 |
159 |
168 |
159 |
166 |
94,053 |
1,535,904,500 |
1,093 |
| 2025081414 Aug 2025 |
167 |
175 |
166 |
170 |
89,730 |
1,531,632,400 |
1,055 |
| 2025081515 Aug 2025 |
170 |
172 |
165 |
166 |
65,355 |
1,096,694,600 |
715 |
| 2025081919 Aug 2025 |
165 |
170 |
165 |
167 |
48,608 |
810,256,200 |
638 |
| 2025082020 Aug 2025 |
167 |
171 |
166 |
168 |
65,132 |
1,093,695,100 |
667 |
| 2025082121 Aug 2025 |
168 |
172 |
167 |
171 |
66,726 |
1,130,961,500 |
697 |
| 2025082222 Aug 2025 |
171 |
176 |
170 |
175 |
95,624 |
1,651,495,600 |
611 |
| 2025082525 Aug 2025 |
176 |
183 |
176 |
179 |
101,411 |
1,827,695,900 |
1,004 |
| 2025082626 Aug 2025 |
179 |
183 |
178 |
180 |
68,917 |
1,243,510,200 |
552 |
| 2025082727 Aug 2025 |
180 |
182 |
174 |
177 |
44,358 |
793,928,400 |
436 |
| 2025082828 Aug 2025 |
177 |
180 |
176 |
179 |
63,206 |
1,126,059,300 |
727 |
| 2025082929 Aug 2025 |
180 |
180 |
170 |
175 |
23,139 |
402,018,400 |
326 |
| 2025090101 Sep 2025 |
175 |
175 |
170 |
170 |
7,577 |
130,439,900 |
127 |
| 2025090202 Sep 2025 |
170 |
177 |
170 |
176 |
69,468 |
1,211,892,000 |
520 |
| 2025090303 Sep 2025 |
176 |
180 |
175 |
177 |
52,413 |
932,164,300 |
430 |
| 2025090404 Sep 2025 |
177 |
179 |
173 |
175 |
27,297 |
483,456,600 |
229 |
| 2025090808 Sep 2025 |
176 |
180 |
174 |
178 |
72,133 |
1,280,637,800 |
548 |
| 2025090909 Sep 2025 |
175 |
187 |
175 |
179 |
139,445 |
2,523,405,700 |
929 |
| 2025091010 Sep 2025 |
180 |
194 |
178 |
194 |
160,814 |
2,973,284,100 |
1,473 |
| 2025091111 Sep 2025 |
194 |
197 |
188 |
194 |
75,035 |
1,450,567,500 |
742 |
| 2025091212 Sep 2025 |
194 |
195 |
189 |
189 |
34,059 |
654,611,600 |
327 |
| 2025091515 Sep 2025 |
189 |
200 |
188 |
196 |
155,222 |
3,027,955,700 |
1,065 |
| 2025091616 Sep 2025 |
196 |
202 |
195 |
196 |
81,705 |
1,617,582,200 |
697 |
| 2025091717 Sep 2025 |
196 |
197 |
185 |
192 |
41,047 |
783,768,000 |
327 |
| 2025091818 Sep 2025 |
193 |
194 |
191 |
192 |
39,355 |
757,795,400 |
385 |
| 2025091919 Sep 2025 |
192 |
194 |
190 |
193 |
26,270 |
505,296,000 |
236 |
| 2025092222 Sep 2025 |
193 |
194 |
191 |
193 |
18,576 |
357,184,900 |
200 |
| 2025092323 Sep 2025 |
193 |
208 |
193 |
204 |
170,395 |
3,420,125,300 |
1,375 |
| 2025092424 Sep 2025 |
204 |
206 |
197 |
199 |
23,753 |
476,282,500 |
305 |
| 2025092525 Sep 2025 |
200 |
200 |
192 |
193 |
19,786 |
389,549,400 |
223 |
| 2025092626 Sep 2025 |
193 |
204 |
193 |
198 |
90,983 |
1,804,503,000 |
721 |
| 2025092929 Sep 2025 |
198 |
199 |
193 |
194 |
19,582 |
384,516,200 |
258 |
| 2025123030 Dec 2025 |
165 |
167 |
159 |
165 |
5,460 |
88,202,600 |
193 |
| 2026021010 Feb 2026 |
130 |
171 |
130 |
171 |
566,127 |
9,488,414,100 |
9,343 |
| 2026021212 Feb 2026 |
157 |
158 |
153 |
154 |
73,021 |
1,129,049,500 |
1,207 |
| 2026021313 Feb 2026 |
153 |
153 |
142 |
149 |
91,087 |
1,335,080,100 |
1,360 |
| 2026021818 Feb 2026 |
152 |
152 |
143 |
148 |
54,307 |
800,561,100 |
967 |
| 2026021919 Feb 2026 |
148 |
150 |
143 |
146 |
44,028 |
639,374,200 |
533 |
| 2026022020 Feb 2026 |
145 |
146 |
142 |
143 |
19,646 |
282,428,700 |
377 |
| 2026022323 Feb 2026 |
143 |
145 |
134 |
144 |
29,725 |
416,852,300 |
625 |
| 2026022424 Feb 2026 |
146 |
146 |
139 |
140 |
27,514 |
390,584,900 |
579 |
| 2026022525 Feb 2026 |
145 |
145 |
135 |
140 |
18,983 |
262,193,800 |
404 |
| 2026022727 Feb 2026 |
137 |
142 |
132 |
137 |
27,205 |
370,975,900 |
497 |
| 2026030202 Mar 2026 |
133 |
133 |
125 |
130 |
12,335 |
157,770,700 |
267 |
| 2026030303 Mar 2026 |
127 |
128 |
120 |
125 |
6,747 |
83,392,400 |
223 |
| 2026030404 Mar 2026 |
128 |
128 |
115 |
120 |
4,552 |
54,901,700 |
111 |
| 2026030505 Mar 2026 |
122 |
124 |
117 |
120 |
4,881 |
59,363,100 |
104 |
| 2026030606 Mar 2026 |
127 |
127 |
118 |
118 |
4,925 |
58,516,500 |
105 |
| 2026030909 Mar 2026 |
118 |
118 |
101 |
109 |
6,075 |
67,147,700 |
163 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051515 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |
