Efek Terdaftar

TRIMEGAH KARYA PRATAMA Tbk, PT

Security name
TRIMEGAH KARYA PRATAMA Tbk
Issuer
TRIMEGAH KARYA PRATAMA Tbk, PT
ISIN Code
ID1000161904
Short Code
UVCR
Type
Saham Biasa
Listing Date
July 27, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,000,144,838 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 75 76 71 73 35,440 261,179,500 270
02 Sep 2025 73 76 71 73 81,069 592,767,800 825
03 Sep 2025 74 75 73 74 22,834 167,972,300 258
04 Sep 2025 75 81 73 75 320,843 2,490,140,000 1,486
08 Sep 2025 76 78 75 76 49,659 379,401,500 418
09 Sep 2025 76 78 72 73 46,377 344,154,500 379
10 Sep 2025 72 77 72 75 33,380 246,507,400 336
11 Sep 2025 75 76 73 76 26,258 195,461,800 316
12 Sep 2025 76 76 74 75 31,245 233,862,000 205
15 Sep 2025 74 75 72 73 100,496 732,926,600 511
16 Sep 2025 74 75 73 74 122,315 899,293,400 390
17 Sep 2025 75 75 73 73 36,424 268,403,000 1,051
18 Sep 2025 73 76 72 73 19,613 142,910,500 228
19 Sep 2025 72 73 72 73 18,476 133,323,300 166
22 Sep 2025 72 73 72 73 20,240 146,328,400 211
23 Sep 2025 72 73 72 72 24,108 174,395,200 174
24 Sep 2025 73 78 72 75 339,737 2,556,524,400 2,310
25 Sep 2025 75 77 72 73 80,941 599,245,100 485
26 Sep 2025 73 75 73 74 19,940 146,958,500 170
29 Sep 2025 75 75 72 72 35,561 257,872,100 322
30 Dec 2025 136 162 135 149 1,627,527 24,797,916,300 14,102
10 Feb 2026 163 174 163 172 65,541 1,117,805,600 577
12 Feb 2026 173 175 169 173 69,671 1,197,321,300 699
13 Feb 2026 172 175 170 174 61,744 1,061,579,200 422
18 Feb 2026 174 177 171 174 84,992 1,471,945,400 842
19 Feb 2026 171 175 167 173 91,932 1,568,090,700 553
20 Feb 2026 174 175 166 168 65,844 1,118,978,100 445
23 Feb 2026 169 174 159 174 143,951 2,365,738,100 1,304
24 Feb 2026 177 177 167 168 82,030 1,404,968,500 980
25 Feb 2026 167 169 165 167 26,000 431,787,200 330
27 Feb 2026 159 162 152 159 38,069 597,601,400 379
02 Mar 2026 137 155 137 148 42,960 625,818,400 370
03 Mar 2026 147 150 144 146 34,507 503,495,500 228
04 Mar 2026 149 149 135 139 73,361 1,033,720,600 271
05 Mar 2026 140 144 139 140 13,082 184,147,600 173
06 Mar 2026 137 137 132 137 15,634 211,165,000 187
09 Mar 2026 121 136 117 122 36,086 441,058,000 246

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UVCR : .5 IDR) 03 Jun 2026 05 Jun 2026 24 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 29 Oct 2024 21 Nov 2024 Active
Cash Dividend (1 UVCR : .347 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 UVCR : .594 IDR) 26 May 2023 30 May 2023 21 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Proxy Voting   - 18 Nov 2022 13 Dec 2022 Active
Cash Dividend (1 UVCR : .249 IDR) 25 Jul 2022 27 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online