Efek Terdaftar
URBAN JAKARTA PROPERTINDO Tbk, PT
- Security name
- URBAN JAKARTA PROPERTINDO Tbk
- Issuer
- URBAN JAKARTA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000147200
- Short Code
- URBN
- Type
-
Saham Biasa
- Listing Date
- December 10, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 360,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,232,122,640 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
112 |
117 |
112 |
112 |
211 |
2,364,200 |
14 |
| 2025030404 Mar 2025 |
117 |
117 |
101 |
107 |
4,125 |
43,325,900 |
95 |
| 2025030505 Mar 2025 |
107 |
107 |
99 |
99 |
2,272 |
22,919,600 |
71 |
| 2025030606 Mar 2025 |
103 |
103 |
99 |
102 |
490 |
4,904,600 |
27 |
| 2025030707 Mar 2025 |
100 |
102 |
99 |
102 |
1,303 |
13,070,100 |
31 |
| 2025031010 Mar 2025 |
103 |
103 |
98 |
102 |
584 |
5,783,900 |
22 |
| 2025031111 Mar 2025 |
109 |
109 |
102 |
102 |
845 |
8,712,300 |
38 |
| 2025031212 Mar 2025 |
102 |
103 |
99 |
102 |
662 |
6,680,900 |
20 |
| 2025031313 Mar 2025 |
102 |
105 |
102 |
105 |
212 |
2,162,700 |
6 |
| 2025031414 Mar 2025 |
103 |
105 |
101 |
105 |
132 |
1,369,800 |
10 |
| 2025031717 Mar 2025 |
102 |
123 |
102 |
105 |
3,186 |
36,069,400 |
170 |
| 2025031818 Mar 2025 |
105 |
110 |
99 |
100 |
775 |
7,920,800 |
29 |
| 2025031919 Mar 2025 |
100 |
103 |
96 |
96 |
499 |
4,977,700 |
26 |
| 2025032020 Mar 2025 |
97 |
99 |
97 |
99 |
40 |
392,200 |
9 |
| 2025032121 Mar 2025 |
102 |
116 |
98 |
101 |
2,869 |
31,070,400 |
107 |
| 2025032424 Mar 2025 |
101 |
102 |
93 |
93 |
696 |
6,744,300 |
35 |
| 2025032525 Mar 2025 |
103 |
107 |
97 |
97 |
1,202 |
12,156,700 |
63 |
| 2025032626 Mar 2025 |
97 |
109 |
97 |
99 |
1,111 |
11,250,400 |
46 |
| 2025032727 Mar 2025 |
100 |
105 |
99 |
104 |
293 |
2,925,100 |
10 |
| 2025040808 Apr 2025 |
100 |
120 |
95 |
103 |
1,388 |
15,113,600 |
90 |
| 2025040909 Apr 2025 |
103 |
103 |
95 |
95 |
734 |
7,150,400 |
28 |
| 2025041010 Apr 2025 |
100 |
101 |
99 |
101 |
188 |
1,876,800 |
12 |
| 2025041111 Apr 2025 |
101 |
101 |
101 |
101 |
17 |
171,700 |
4 |
| 2025041414 Apr 2025 |
99 |
105 |
99 |
105 |
219 |
2,187,100 |
12 |
| 2025041515 Apr 2025 |
100 |
105 |
99 |
105 |
724 |
7,506,500 |
17 |
| 2025041616 Apr 2025 |
101 |
116 |
101 |
104 |
1,353 |
14,497,100 |
97 |
| 2025041717 Apr 2025 |
100 |
112 |
100 |
104 |
689 |
6,972,300 |
34 |
| 2025042121 Apr 2025 |
105 |
105 |
100 |
104 |
46 |
465,900 |
7 |
| 2025042222 Apr 2025 |
104 |
110 |
104 |
106 |
1,022 |
10,838,900 |
32 |
| 2025042323 Apr 2025 |
109 |
109 |
107 |
107 |
208 |
2,246,000 |
9 |
| 2025042424 Apr 2025 |
108 |
110 |
106 |
110 |
1,899 |
20,812,100 |
22 |
| 2025042525 Apr 2025 |
109 |
112 |
109 |
112 |
692 |
7,628,500 |
17 |
| 2025042828 Apr 2025 |
112 |
117 |
112 |
115 |
1,406 |
16,048,600 |
51 |
| 2025042929 Apr 2025 |
115 |
116 |
113 |
116 |
963 |
11,046,600 |
29 |
| 2025043030 Apr 2025 |
103 |
115 |
103 |
114 |
147 |
1,606,400 |
12 |
| 2025050202 May 2025 |
114 |
115 |
105 |
114 |
1,066 |
12,150,000 |
9 |
| 2025050505 May 2025 |
115 |
115 |
110 |
111 |
1,262 |
14,012,000 |
20 |
| 2025050606 May 2025 |
111 |
117 |
110 |
114 |
4,456 |
51,719,400 |
31 |
| 2025050707 May 2025 |
117 |
119 |
114 |
114 |
2,008 |
23,223,300 |
21 |
| 2025050808 May 2025 |
116 |
118 |
116 |
116 |
1,792 |
20,872,300 |
26 |
| 2025050909 May 2025 |
116 |
118 |
111 |
117 |
2,801 |
32,820,500 |
28 |
| 2025051414 May 2025 |
117 |
120 |
115 |
119 |
1,109 |
13,090,700 |
28 |
| 2025051515 May 2025 |
119 |
121 |
115 |
121 |
2,026 |
24,336,700 |
32 |
| 2025051616 May 2025 |
122 |
129 |
122 |
125 |
6,206 |
77,879,700 |
188 |
| 2025051919 May 2025 |
127 |
128 |
122 |
126 |
2,065 |
25,708,300 |
31 |
| 2025052020 May 2025 |
124 |
127 |
121 |
126 |
1,318 |
16,086,000 |
32 |
| 2025052121 May 2025 |
126 |
128 |
126 |
128 |
1,008 |
12,708,400 |
20 |
| 2025052222 May 2025 |
128 |
128 |
121 |
124 |
2,018 |
25,248,600 |
38 |
| 2025052323 May 2025 |
122 |
127 |
121 |
126 |
211 |
2,575,700 |
10 |
| 2025052626 May 2025 |
123 |
123 |
120 |
121 |
1,717 |
20,819,500 |
31 |
| 2025052727 May 2025 |
125 |
125 |
120 |
122 |
1,136 |
13,657,900 |
22 |
| 2025052828 May 2025 |
124 |
144 |
124 |
125 |
11,221 |
144,873,000 |
357 |
| 2025060202 Jun 2025 |
125 |
127 |
122 |
126 |
853 |
10,593,800 |
36 |
| 2025060303 Jun 2025 |
122 |
127 |
122 |
127 |
184 |
2,248,500 |
12 |
| 2025060404 Jun 2025 |
127 |
127 |
122 |
126 |
1,144 |
14,099,600 |
21 |
| 2025060505 Jun 2025 |
122 |
127 |
122 |
125 |
264 |
3,325,300 |
7 |
| 2025061010 Jun 2025 |
125 |
128 |
125 |
127 |
505 |
6,383,900 |
41 |
| 2025061111 Jun 2025 |
127 |
127 |
125 |
125 |
960 |
12,083,500 |
45 |
| 2025061212 Jun 2025 |
123 |
131 |
123 |
125 |
3,662 |
46,636,200 |
41 |
| 2025061313 Jun 2025 |
127 |
127 |
123 |
127 |
317 |
3,964,200 |
25 |
| 2025061616 Jun 2025 |
127 |
127 |
121 |
127 |
537 |
6,596,900 |
32 |
| 2025061717 Jun 2025 |
127 |
127 |
124 |
127 |
543 |
6,852,800 |
13 |
| 2025061818 Jun 2025 |
126 |
127 |
119 |
127 |
161 |
1,943,500 |
16 |
| 2025061919 Jun 2025 |
126 |
126 |
123 |
126 |
1,011 |
12,518,200 |
11 |
| 2025062020 Jun 2025 |
126 |
126 |
116 |
125 |
771 |
9,207,600 |
61 |
| 2025062323 Jun 2025 |
125 |
125 |
121 |
124 |
165 |
2,000,700 |
21 |
| 2025062424 Jun 2025 |
120 |
124 |
115 |
124 |
1,365 |
16,744,000 |
20 |
| 2025062525 Jun 2025 |
125 |
126 |
120 |
125 |
681 |
8,442,000 |
10 |
| 2025062626 Jun 2025 |
125 |
125 |
119 |
125 |
122 |
1,518,900 |
17 |
| 2025063030 Jun 2025 |
125 |
125 |
110 |
124 |
758 |
9,222,700 |
15 |
| 2025070101 Jul 2025 |
127 |
127 |
120 |
120 |
262 |
3,220,200 |
28 |
| 2025070202 Jul 2025 |
124 |
126 |
120 |
126 |
996 |
12,310,500 |
17 |
| 2025070303 Jul 2025 |
125 |
127 |
125 |
125 |
701 |
8,762,700 |
4 |
| 2025070404 Jul 2025 |
127 |
127 |
121 |
124 |
75 |
948,600 |
8 |
| 2025070707 Jul 2025 |
127 |
127 |
120 |
125 |
197 |
2,441,400 |
18 |
| 2025070808 Jul 2025 |
125 |
154 |
124 |
125 |
69,899 |
989,454,100 |
1,874 |
| 2025070909 Jul 2025 |
126 |
135 |
126 |
129 |
7,222 |
94,345,600 |
188 |
| 2025071010 Jul 2025 |
129 |
133 |
125 |
131 |
2,045 |
26,251,000 |
50 |
| 2025071111 Jul 2025 |
128 |
132 |
128 |
130 |
421 |
5,450,900 |
23 |
| 2025071515 Jul 2025 |
127 |
131 |
126 |
126 |
214 |
2,717,500 |
19 |
| 2025071616 Jul 2025 |
126 |
135 |
126 |
130 |
1,963 |
26,002,300 |
77 |
| 2025071717 Jul 2025 |
130 |
148 |
129 |
130 |
29,541 |
407,535,900 |
720 |
| 2025071818 Jul 2025 |
132 |
134 |
130 |
130 |
1,865 |
24,403,400 |
52 |
| 2025072121 Jul 2025 |
132 |
144 |
128 |
129 |
9,624 |
131,576,400 |
563 |
| 2025072222 Jul 2025 |
128 |
137 |
128 |
133 |
4,080 |
54,541,600 |
72 |
| 2025072323 Jul 2025 |
131 |
135 |
129 |
135 |
634 |
8,374,200 |
29 |
| 2025072424 Jul 2025 |
135 |
136 |
130 |
135 |
1,308 |
17,594,100 |
28 |
| 2025072525 Jul 2025 |
135 |
136 |
133 |
134 |
639 |
8,569,100 |
16 |
| 2025072828 Jul 2025 |
130 |
134 |
130 |
134 |
180 |
2,381,200 |
13 |
| 2025072929 Jul 2025 |
134 |
134 |
130 |
130 |
121 |
1,587,100 |
13 |
| 2025073030 Jul 2025 |
133 |
134 |
129 |
132 |
211 |
2,801,700 |
16 |
| 2025073131 Jul 2025 |
130 |
137 |
130 |
132 |
1,008 |
13,256,900 |
25 |
| 2025080101 Aug 2025 |
133 |
134 |
129 |
130 |
1,481 |
19,195,700 |
17 |
| 2025080404 Aug 2025 |
130 |
136 |
129 |
133 |
208 |
2,712,500 |
14 |
| 2025080505 Aug 2025 |
133 |
133 |
129 |
131 |
958 |
12,526,500 |
20 |
| 2025080606 Aug 2025 |
129 |
133 |
129 |
133 |
264 |
3,465,600 |
14 |
| 2025080707 Aug 2025 |
130 |
133 |
130 |
133 |
781 |
10,385,800 |
13 |
| 2025080808 Aug 2025 |
129 |
133 |
129 |
132 |
1,543 |
19,930,500 |
17 |
| 2025081111 Aug 2025 |
132 |
132 |
129 |
132 |
2,839 |
37,226,900 |
9 |
| 2025081212 Aug 2025 |
129 |
131 |
129 |
131 |
2,766 |
35,694,600 |
15 |
| 2025081313 Aug 2025 |
132 |
136 |
129 |
129 |
5,765 |
76,135,200 |
41 |
| 2025081414 Aug 2025 |
129 |
138 |
129 |
131 |
5,514 |
74,361,100 |
58 |
| 2025081515 Aug 2025 |
133 |
135 |
129 |
129 |
3,706 |
47,851,500 |
22 |
| 2025081919 Aug 2025 |
130 |
133 |
130 |
133 |
79 |
1,036,500 |
13 |
| 2025082020 Aug 2025 |
133 |
135 |
130 |
134 |
401 |
5,352,300 |
21 |
| 2025082121 Aug 2025 |
134 |
135 |
130 |
135 |
564 |
7,485,000 |
24 |
| 2025082222 Aug 2025 |
135 |
135 |
131 |
134 |
45 |
595,600 |
8 |
| 2025082525 Aug 2025 |
134 |
135 |
130 |
135 |
1,226 |
16,492,100 |
18 |
| 2025082626 Aug 2025 |
135 |
135 |
131 |
135 |
111 |
1,481,500 |
9 |
| 2025082727 Aug 2025 |
135 |
135 |
130 |
135 |
1,550 |
20,278,400 |
14 |
| 2025082828 Aug 2025 |
135 |
135 |
131 |
135 |
39 |
519,000 |
11 |
| 2025082929 Aug 2025 |
135 |
135 |
129 |
129 |
3,212 |
41,788,700 |
27 |
| 2025090101 Sep 2025 |
120 |
129 |
120 |
129 |
1,013 |
12,995,500 |
28 |
| 2025090202 Sep 2025 |
127 |
165 |
127 |
140 |
82,034 |
1,235,118,400 |
1,294 |
| 2025090303 Sep 2025 |
140 |
149 |
134 |
143 |
15,264 |
220,613,800 |
255 |
| 2025090404 Sep 2025 |
149 |
149 |
138 |
139 |
4,376 |
61,819,500 |
88 |
| 2025090808 Sep 2025 |
139 |
141 |
139 |
139 |
1,050 |
14,608,700 |
38 |
| 2025090909 Sep 2025 |
138 |
140 |
131 |
134 |
1,875 |
25,280,300 |
54 |
| 2025091010 Sep 2025 |
133 |
146 |
133 |
138 |
3,635 |
51,237,100 |
105 |
| 2025091111 Sep 2025 |
144 |
144 |
135 |
140 |
209 |
2,917,700 |
35 |
| 2025091212 Sep 2025 |
138 |
146 |
137 |
139 |
1,054 |
15,076,200 |
79 |
| 2025091515 Sep 2025 |
143 |
143 |
135 |
139 |
4,246 |
58,753,400 |
82 |
| 2025091616 Sep 2025 |
141 |
142 |
137 |
140 |
309 |
4,276,900 |
40 |
| 2025091717 Sep 2025 |
139 |
140 |
130 |
138 |
1,689 |
22,806,000 |
67 |
| 2025091818 Sep 2025 |
138 |
139 |
133 |
138 |
1,420 |
19,555,000 |
48 |
| 2025091919 Sep 2025 |
135 |
139 |
131 |
138 |
547 |
7,381,400 |
30 |
| 2025092222 Sep 2025 |
138 |
144 |
133 |
139 |
1,181 |
16,061,900 |
71 |
| 2025092323 Sep 2025 |
139 |
144 |
136 |
142 |
307 |
4,279,900 |
28 |
| 2025092424 Sep 2025 |
138 |
142 |
137 |
138 |
240 |
3,337,500 |
33 |
| 2025092525 Sep 2025 |
138 |
140 |
134 |
140 |
402 |
5,453,200 |
30 |
| 2025092626 Sep 2025 |
136 |
140 |
136 |
140 |
39 |
534,500 |
9 |
| 2025092929 Sep 2025 |
138 |
140 |
138 |
139 |
822 |
11,420,200 |
32 |
| 2025123030 Dec 2025 |
202 |
216 |
200 |
204 |
7,386 |
151,607,400 |
283 |
| 2026021010 Feb 2026 |
181 |
188 |
180 |
183 |
4,202 |
76,576,300 |
103 |
| 2026021212 Feb 2026 |
188 |
188 |
180 |
182 |
691 |
12,720,200 |
52 |
| 2026021313 Feb 2026 |
184 |
187 |
181 |
181 |
2,756 |
50,075,200 |
64 |
| 2026021818 Feb 2026 |
181 |
182 |
177 |
178 |
3,313 |
59,207,700 |
85 |
| 2026021919 Feb 2026 |
177 |
183 |
171 |
179 |
3,955 |
69,757,100 |
79 |
| 2026022020 Feb 2026 |
174 |
240 |
174 |
193 |
374,121 |
8,402,175,300 |
7,593 |
| 2026022323 Feb 2026 |
194 |
208 |
188 |
202 |
33,754 |
659,263,700 |
1,013 |
| 2026022424 Feb 2026 |
200 |
208 |
192 |
197 |
12,725 |
253,669,200 |
326 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025092424 Sep 2025 |
2025101717 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042424 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024062626 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2023072424 Jul 2023 |
2023081616 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023071212 Jul 2023 |
2023080404 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032929 Mar 2021 |
2021042121 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020041515 Apr 2020 |
2020042323 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019081313 Aug 2019 |
2019090505 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019030404 Mar 2019 |
2019032727 Mar 2019 |
Active |
