Efek Terdaftar

URBAN JAKARTA PROPERTINDO Tbk, PT

Security name
URBAN JAKARTA PROPERTINDO Tbk
Issuer
URBAN JAKARTA PROPERTINDO Tbk, PT
ISIN Code
ID1000147200
Short Code
URBN
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
360,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,232,122,640 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 120 129 120 129 1,013 12,995,500 28
02 Sep 2025 127 165 127 140 82,034 1,235,118,400 1,294
03 Sep 2025 140 149 134 143 15,264 220,613,800 255
04 Sep 2025 149 149 138 139 4,376 61,819,500 88
08 Sep 2025 139 141 139 139 1,050 14,608,700 38
09 Sep 2025 138 140 131 134 1,875 25,280,300 54
10 Sep 2025 133 146 133 138 3,635 51,237,100 105
11 Sep 2025 144 144 135 140 209 2,917,700 35
12 Sep 2025 138 146 137 139 1,054 15,076,200 79
15 Sep 2025 143 143 135 139 4,246 58,753,400 82
16 Sep 2025 141 142 137 140 309 4,276,900 40
17 Sep 2025 139 140 130 138 1,689 22,806,000 67
18 Sep 2025 138 139 133 138 1,420 19,555,000 48
19 Sep 2025 135 139 131 138 547 7,381,400 30
22 Sep 2025 138 144 133 139 1,181 16,061,900 71
23 Sep 2025 139 144 136 142 307 4,279,900 28
24 Sep 2025 138 142 137 138 240 3,337,500 33
25 Sep 2025 138 140 134 140 402 5,453,200 30
26 Sep 2025 136 140 136 140 39 534,500 9
29 Sep 2025 138 140 138 139 822 11,420,200 32
30 Dec 2025 202 216 200 204 7,386 151,607,400 283
10 Feb 2026 181 188 180 183 4,202 76,576,300 103
12 Feb 2026 188 188 180 182 691 12,720,200 52
13 Feb 2026 184 187 181 181 2,756 50,075,200 64
18 Feb 2026 181 182 177 178 3,313 59,207,700 85
19 Feb 2026 177 183 171 179 3,955 69,757,100 79
20 Feb 2026 174 240 174 193 374,121 8,402,175,300 7,593
23 Feb 2026 194 208 188 202 33,754 659,263,700 1,013
24 Feb 2026 200 208 192 197 12,725 253,669,200 326
25 Feb 2026 198 199 190 192 12,511 241,202,100 258
27 Feb 2026 194 194 187 191 4,788 90,871,800 146
02 Mar 2026 182 185 170 178 7,226 127,740,600 145
03 Mar 2026 169 178 169 175 1,041 18,073,200 43
04 Mar 2026 179 179 162 174 3,136 52,000,600 55
05 Mar 2026 169 180 169 170 1,036 18,165,900 79
06 Mar 2026 178 178 160 160 3,294 53,551,300 71
09 Mar 2026 161 167 148 151 1,193 18,324,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 24 Sep 2025 17 Oct 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 26 Mar 2025 24 Apr 2025 Active
Proxy Voting   - 26 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 24 Jul 2023 16 Aug 2023 Active
Proxy Voting   - 12 Jul 2023 04 Aug 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 11 May 2021 03 Jun 2021 Active
Proxy Voting   - 29 Mar 2021 21 Apr 2021 Active
Proxy Voting   - 15 Apr 2020 23 Apr 2020 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online