Efek Terdaftar
URBAN JAKARTA PROPERTINDO Tbk, PT
- Security name
- URBAN JAKARTA PROPERTINDO Tbk
- Issuer
- URBAN JAKARTA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000147200
- Short Code
- URBN
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 360,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,232,122,640 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
3,232,122,640.000
- Local Percentage
-
83.59%
- Foreign Percentage
-
16.41%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
202 |
216 |
200 |
204 |
7,386 |
151,607,400 |
283 |
| 2026021010 Feb 2026 |
181 |
188 |
180 |
183 |
4,202 |
76,576,300 |
103 |
| 2026021212 Feb 2026 |
188 |
188 |
180 |
182 |
691 |
12,720,200 |
52 |
| 2026021313 Feb 2026 |
184 |
187 |
181 |
181 |
2,756 |
50,075,200 |
64 |
| 2026021818 Feb 2026 |
181 |
182 |
177 |
178 |
3,313 |
59,207,700 |
85 |
| 2026021919 Feb 2026 |
177 |
183 |
171 |
179 |
3,955 |
69,757,100 |
79 |
| 2026022020 Feb 2026 |
174 |
240 |
174 |
193 |
374,121 |
8,402,175,300 |
7,593 |
| 2026022323 Feb 2026 |
194 |
208 |
188 |
202 |
33,754 |
659,263,700 |
1,013 |
| 2026022424 Feb 2026 |
200 |
208 |
192 |
197 |
12,725 |
253,669,200 |
326 |
| 2026022525 Feb 2026 |
198 |
199 |
190 |
192 |
12,511 |
241,202,100 |
258 |
| 2026022727 Feb 2026 |
194 |
194 |
187 |
191 |
4,788 |
90,871,800 |
146 |
| 2026030202 Mar 2026 |
182 |
185 |
170 |
178 |
7,226 |
127,740,600 |
145 |
| 2026030303 Mar 2026 |
169 |
178 |
169 |
175 |
1,041 |
18,073,200 |
43 |
| 2026030404 Mar 2026 |
179 |
179 |
162 |
174 |
3,136 |
52,000,600 |
55 |
| 2026030505 Mar 2026 |
169 |
180 |
169 |
170 |
1,036 |
18,165,900 |
79 |
| 2026030606 Mar 2026 |
178 |
178 |
160 |
160 |
3,294 |
53,551,300 |
71 |
| 2026030909 Mar 2026 |
161 |
167 |
148 |
151 |
1,193 |
18,324,000 |
36 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025092424 Sep 2025 |
2025101717 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042424 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024062626 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2023072424 Jul 2023 |
2023081616 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023071212 Jul 2023 |
2023080404 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032929 Mar 2021 |
2021042121 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020041515 Apr 2020 |
2020042323 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019081313 Aug 2019 |
2019090505 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019030404 Mar 2019 |
2019032727 Mar 2019 |
Active |
