Efek Terdaftar

Unilever Indonesia Tbk, PT

Security name
Unilever Indonesia Tbk
Issuer
Unilever Indonesia Tbk, PT
ISIN Code
ID1000095706
Short Code
UNVR
Type
Saham Biasa
Listing Date
11 Januari 1982
Stock Exchange
IDX
Status
Active
Nominal
2.00
Current Amount
38,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
38,150,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,545 1,580 1,545 1,555 266,257 41,764,477,000 3,330
29 Jul 2025 1,560 1,575 1,540 1,555 298,946 46,575,402,500 3,450
30 Jul 2025 1,555 1,560 1,525 1,530 160,401 24,647,289,000 4,255
31 Jul 2025 1,570 1,740 1,525 1,710 2,136,218 358,102,637,500 24,472
01 Aug 2025 1,705 1,780 1,690 1,770 994,674 173,787,218,500 15,485
04 Aug 2025 1,775 1,785 1,735 1,760 371,027 65,117,251,500 6,435
05 Aug 2025 1,760 1,835 1,750 1,800 856,623 153,838,339,000 13,360
06 Aug 2025 1,800 1,800 1,735 1,735 336,394 58,980,983,500 7,388
07 Aug 2025 1,735 1,770 1,735 1,765 151,052 26,530,476,000 4,338
08 Aug 2025 1,765 1,795 1,735 1,750 120,341 21,121,914,500 2,828
11 Aug 2025 1,755 1,780 1,750 1,760 182,724 32,221,518,500 3,795
12 Aug 2025 1,760 1,820 1,760 1,790 385,231 69,272,183,000 9,273
13 Aug 2025 1,800 1,825 1,775 1,785 260,267 46,800,465,500 5,437
14 Aug 2025 1,795 1,915 1,790 1,830 852,707 158,451,657,000 23,833
15 Aug 2025 1,830 1,840 1,750 1,750 369,840 65,845,847,000 9,613
19 Aug 2025 1,755 1,845 1,755 1,830 406,305 73,993,543,500 20,661
20 Aug 2025 1,830 1,840 1,785 1,805 212,239 38,373,353,000 13,780
21 Aug 2025 1,800 1,830 1,800 1,815 104,868 19,035,342,500 5,143
22 Aug 2025 1,830 1,830 1,770 1,770 143,445 25,690,055,500 5,158
25 Aug 2025 1,775 1,810 1,770 1,775 103,111 18,403,492,000 3,926
26 Aug 2025 1,775 1,800 1,750 1,790 145,487 25,789,614,500 4,517
27 Aug 2025 1,790 1,795 1,735 1,755 159,557 28,009,042,500 4,944
28 Aug 2025 1,755 1,760 1,745 1,750 132,462 23,197,122,500 3,923
29 Aug 2025 1,730 1,730 1,690 1,705 216,870 37,013,826,500 6,563
01 Sep 2025 1,650 1,710 1,645 1,700 152,629 25,777,782,500 3,387
02 Sep 2025 1,700 1,745 1,700 1,700 158,407 27,071,664,000 3,364
03 Sep 2025 1,700 1,730 1,700 1,710 114,267 19,565,856,500 5,055
04 Sep 2025 1,705 1,735 1,700 1,705 277,023 47,322,780,500 3,425
08 Sep 2025 1,705 1,715 1,685 1,695 386,252 65,626,936,000 4,010
09 Sep 2025 1,695 1,695 1,645 1,655 542,691 90,160,209,000 4,841
10 Sep 2025 1,670 1,720 1,660 1,700 267,878 45,507,692,000 3,631
11 Sep 2025 1,725 1,745 1,710 1,720 102,864 17,772,597,000 3,143
12 Sep 2025 1,720 1,725 1,690 1,695 103,260 17,589,486,500 2,746
15 Sep 2025 1,695 1,730 1,685 1,690 441,039 75,075,576,500 4,921
16 Sep 2025 1,700 1,770 1,695 1,740 284,764 49,527,625,500 5,675
17 Sep 2025 1,740 1,765 1,715 1,735 127,005 22,043,629,500 3,371
18 Sep 2025 1,745 1,755 1,705 1,710 116,952 20,169,796,500 3,733
19 Sep 2025 1,715 1,725 1,700 1,715 227,976 39,034,339,500 3,238
22 Sep 2025 1,725 1,730 1,710 1,715 120,214 20,680,800,000 4,497
23 Sep 2025 1,725 1,780 1,700 1,775 291,710 50,968,382,000 5,840
24 Sep 2025 1,800 1,805 1,730 1,735 232,918 40,908,158,000 5,725
25 Sep 2025 1,715 1,780 1,715 1,735 144,025 25,085,023,500 3,671
26 Sep 2025 1,780 1,940 1,775 1,830 1,342,237 250,308,312,000 23,902
29 Sep 2025 1,830 1,840 1,750 1,760 375,195 66,367,311,500 9,085
30 Dec 2025 2,600 2,660 2,590 2,600 179,286 46,851,062,000 4,767
10 Feb 2026 2,300 2,420 2,280 2,300 563,899 132,164,790,000 14,353
12 Feb 2026 2,290 2,330 2,270 2,300 404,994 93,345,679,000 11,692
13 Feb 2026 2,320 2,370 2,300 2,300 196,832 45,893,715,000 7,026
18 Feb 2026 2,340 2,340 2,260 2,260 165,930 38,082,866,000 9,031
19 Feb 2026 2,270 2,310 2,220 2,220 163,467 36,948,004,000 7,705
20 Feb 2026 2,220 2,250 2,210 2,240 75,874 16,893,981,000 3,803
23 Feb 2026 2,260 2,370 2,250 2,370 344,678 80,676,125,000 11,916
24 Feb 2026 2,370 2,380 2,320 2,340 214,552 50,336,647,000 8,206
25 Feb 2026 2,350 2,370 2,320 2,330 155,599 36,375,578,000 5,779
27 Feb 2026 2,320 2,410 2,310 2,380 684,726 162,068,075,000 8,650
02 Mar 2026 2,310 2,320 2,270 2,280 134,790 30,892,907,000 4,108
03 Mar 2026 2,260 2,280 2,110 2,120 141,789 30,850,306,000 4,886
04 Mar 2026 2,090 2,090 1,980 1,990 152,231 30,619,708,500 4,599
05 Mar 2026 1,975 2,040 1,975 2,010 112,572 22,629,810,500 4,527
06 Mar 2026 1,990 2,040 1,955 1,985 102,314 20,237,727,000 5,171
09 Mar 2026 1,955 1,955 1,845 1,880 125,318 23,630,566,000 4,665

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UNVR : 114 IDR) 17 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 05 May 2026 04 Jun 2026 Active
Proxy Voting   - 21 Jan 2026 13 Feb 2026 Active
Cash Dividend (1 UNVR : 87 IDR) 16 Dec 2025 30 Dec 2025 Active
Proxy Voting   - 22 Sep 2025 15 Oct 2025 Active
Cash Dividend (1 UNVR : 47 IDR) 13 Jun 2025 17 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 02 May 2025 03 Jun 2025 Active
Proxy Voting   - 20 Dec 2024 14 Jan 2025 Active
Cash Dividend (1 UNVR : 41 IDR) 04 Dec 2024 06 Dec 2024 19 Dec 2024 Active
Cash Dividend (1 UNVR : 77 IDR) 28 Jun 2024 02 Jul 2024 18 Jul 2024 Active
Proxy Voting   - 21 May 2024 20 Jun 2024 Active
Cash Dividend (1 UNVR : 63 IDR) 04 Dec 2023 06 Dec 2023 19 Dec 2023 Active
Cash Dividend (1 UNVR : 63 IDR) 06 Dec 2023 08 Dec 2023 19 Dec 2023 Cancelled
Proxy Voting   - 24 Nov 2023 19 Dec 2023 Active
Proxy Voting   - 07 Aug 2023 30 Aug 2023 Active
Cash Dividend (1 UNVR : 71 IDR) 05 Jul 2023 07 Jul 2023 20 Jul 2023 Active
Cash Dividend (1 UNVR : 71 IDR) 03 Jul 2023 05 Jul 2023 20 Jul 2023 Cancelled
Proxy Voting   - 23 May 2023 22 Jun 2023 Active
Proxy Voting   - 15 Nov 2022 15 Dec 2022 Active
Cash Dividend (1 UNVR : 69 IDR) 29 Nov 2022 01 Dec 2022 15 Dec 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Cash Dividend (1 UNVR : 84 IDR) 23 Jun 2022 27 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 13 May 2022 15 Jun 2022 Active
Cash Dividend (1 UNVR : 66 IDR) 29 Nov 2021 01 Dec 2021 16 Dec 2021 Active
Proxy Voting   - 30 Sep 2021 01 Nov 2021 Active
Proxy Voting   - 02 Aug 2021 01 Sep 2021 Active
Cash Dividend (1 UNVR : 100 IDR) 07 Jun 2021 09 Jun 2021 24 Jun 2021 Active
Proxy Voting   - 27 Apr 2021 27 May 2021 Active
Proxy Voting   - 29 Dec 2020 28 Jan 2021 Active
Cash Dividend (1 UNVR : 87 IDR) 02 Dec 2020 17 Dec 2020 Active
Proxy Voting   - 26 Oct 2020 25 Nov 2020 Active
Cash Dividend (1 UNVR : 107 IDR) 06 Aug 2020 19 Aug 2020 Cancelled
Proxy Voting   - 24 Jun 2020 24 Jul 2020 Active
Mandatory Conversion (1 UNVR : 5 UNVR ) - 03 Jan 2020 06 Jan 2020 Cancelled
Cash Dividend (1 UNVR : 430 IDR) 02 Dec 2019 04 Dec 2019 18 Dec 2019 Active
Proxy Voting   - 21 Oct 2019 20 Nov 2019 Active
Cash Dividend (1 UNVR : 775 IDR) 29 May 2019 10 Jun 2019 18 Jun 2019 Active
Proxy Voting   - 18 Apr 2019 21 May 2019 Active
Cash Dividend (1 UNVR : 410 IDR) 15 Nov 2018 21 Nov 2018 05 Dec 2018 Active
Cash Dividend (1 UNVR : 505 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 Apr 2018 23 May 2018 Active
Cash Dividend (1 UNVR : 410 IDR) 29 Nov 2017 05 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 18 Sep 2017 18 Oct 2017 Active
Cash Dividend (1 UNVR : 460 IDR) 05 Jul 2017 10 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 22 May 2017 20 Jun 2017 Active
Proxy Voting   - 15 May 2017 14 Jun 2017 Cancelled
Proxy Voting   - 27 Mar 2017 27 Apr 2017 Active
Cash Dividend (1 UNVR : 375 IDR) 05 Dec 2016 08 Dec 2016 22 Dec 2016 Active
Proxy Voting   - 05 Aug 2016 30 Aug 2016 Active
Cash Dividend (1 UNVR : 424 IDR) 21 Jun 2016 24 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Cash Dividend (1 UNVR : 342 IDR) 01 Dec 2015 04 Dec 2015 17 Dec 2015 Active
Proxy Voting   - 20 Nov 2015 15 Dec 2015 Active
Cash Dividend (1 UNVR : 416 IDR) 15 Jun 2015 18 Jun 2015 07 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 UNVR : 336 IDR) 02 Dec 2014 05 Dec 2014 12 Dec 2014 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Cash Dividend (1 UNVR : 371 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Cash Dividend (1 UNVR : 330 IDR) 02 Dec 2013 05 Dec 2013 12 Dec 2013 Active
Proxy Voting   - 08 Oct 2013 24 Oct 2013 Active
Cash Dividend (1 UNVR : 334 IDR) 28 Jun 2013 03 Jul 2013 16 Jul 2013 Active
Proxy Voting   - 02 May 2013 21 May 2013 Active
Cash Dividend (1 UNVR : 300 IDR) 10 Dec 2012 13 Dec 2012 20 Dec 2012 Active
Cash Dividend (1 UNVR : 296 IDR) 27 Jun 2012 02 Jul 2012 13 Jul 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 UNVR : 250 IDR) 06 Dec 2011 09 Dec 2011 15 Dec 2011 Active
Proxy Voting   - 22 Nov 2011 08 Dec 2011 Active
Cash Dividend (1 UNVR : 344 IDR) 27 Jun 2011 01 Jul 2011 13 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 UNVR : 100 IDR) 26 Nov 2010 01 Dec 2010 15 Dec 2010 Active
Cash Dividend (1 UNVR : 299 IDR) 28 Jun 2010 01 Jul 2010 13 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 UNVR : 100 IDR) 25 Nov 2009 01 Dec 2009 15 Dec 2009 Active
Cash Dividend (1 UNVR : 220 IDR) 26 Jun 2009 01 Jul 2009 14 Jul 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend   26 Nov 2008 01 Dec 2008 15 Dec 2008 Active
Cash Dividend   26 Jun 2008 01 Jul 2008 11 Jul 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 14 Dec 2007 Active
Cash Dividend   22 Jun 2007 27 Jun 2007 11 Jul 2007 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Cash Dividend   29 Nov 2006 04 Dec 2006 18 Dec 2006 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   05 Dec 2005 08 Dec 2005 21 Dec 2005 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   04 Mar 2005 09 Mar 2005 24 Mar 2005 Active
Cash Dividend   01 Dec 2004 06 Dec 2004 17 Dec 2004 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Cash Dividend   17 Feb 2004 20 Feb 2004 05 Mar 2004 Active
Cash Dividend   12 Nov 2003 17 Nov 2003 05 Dec 2003 Active
Proxy Voting   - 27 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 07 Oct 2003 23 Oct 2003 Active
Mandatory Conversion   - 05 Sep 2003 08 Sep 2003 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Cash Dividend   11 Feb 2003 17 Feb 2003 04 Mar 2003 Active
Cash Dividend   05 Nov 2002 08 Nov 2002 22 Nov 2002 Active
Cash Dividend   18 Jul 2002 23 Jul 2002 06 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   29 Jan 2002 01 Feb 2002 18 Feb 2002 Active
Cash Dividend   20 Nov 2001 23 Nov 2001 07 Dec 2001 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online